ОбзорГрафикКомпании, входящие в индексНовости

Shanghai Stock Exchange Composite Index/  CNM000000019  

16.05.2024 9:00:03 Изменение +2.50 Открыть Максимум Минимум Предыдущее закрытие
3,122.40CNY +0.08% 3,127.18 3,137.88 3,116.16 3,119.90
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
BEIJING AEROSPACE CHANGFENG CO...9.36-2.09%-2.90%
+31.28%-18.40%-20.07%-30.62%
Рынки 
Beijing Airport High-Tech Park...9.36+1.63%+5.88%
+36.05%+1.08%+12.64%+46.48%
Рынки 
Beijing AriTime Intelligent Co...15.29+5.23%-0.07%
+0.13%+12.84%+20.39%+75.34%
Рынки 
Beijing Balance Medical Techno...107.94-1.44%-9.40%
+1.34%-23.59%-2.57%-33.49%
Рынки 
Beijing Baolande Software Corp...32.25-0.98%-8.54%
+10.22%-40.16%-40.30%-63.36%
Рынки 
BEIJING BASHI MEDIA CO LTD3.53+2.62%+1.73%
+16.89%-14.32%-34.02%-4.59%
Рынки 
BEIJING C&W TECHNOLOGY CO LTD4.04+3.32%+3.86%
+23.17%-12.93%-28.50%-3.58%
Рынки 
BEIJING CAPITAI DEVELOPMENT CO...2.91+5.82%+8.99%
+22.78%-21.56%-32.48%-48.22%
Рынки 
Beijing Capital Co Ltd2.93-0.34%0.00%
+2.81%+7.33%-7.28%-3.30%
Рынки 
BEIJING CAPITAL TOURISM CO LTD14.80+0.82%-1.20%
+1.23%-9.31%-24.87%-39.67%
Рынки 
Beijing Changjiu Logistics Cor...9.26-0.86%-4.14%
+14.89%-26.27%-0.75%+18.87%
Рынки 
Beijing Cuiwei Tower Co.,Ltd.7.34+2.23%-0.27%
+12.23%-41.79%-26.45%-8.02%
Рынки 
Beijing Dahao Technology Co Lt...14.82-0.54%+6.62%
+33.75%+16.42%+1.86%-38.91%
Рынки 
BEIJING DALONG WEIYE REAL ESTA...2.84+6.37%+10.08%
+27.35%-15.22%+4.03%+11.37%
Рынки 
Beijing Deep Glint Technology ...12.71+0.55%-5.01%
+13.18%-43.00%-64.48%-
Рынки 
BEIJING DOUBLE CRANE PHARMACEU...23.12-1.11%-0.77%
+12.02%+30.11%+16.18%+90.29%
Рынки 
Beijing Dynamic Power Co Ltd4.16-0.24%-2.35%
+10.64%-24.91%-30.43%-34.80%
Рынки 
BEIJING FOYOU PHARMA CO.LTD15.51-0.77%-3.66%
+9.15%-14.21%-15.52%-
Рынки 
Beijing Gehua CATV Network Co ...6.89+0.88%+0.29%
+10.06%-15.56%-21.88%-26.94%
Рынки 
Beijing GeoEnviron Engineering...6.69-0.30%-4.70%
+14.36%-14.78%-30.39%-46.35%
Рынки 
Beijing Hanjian Heshan Pipelin...3.61+2.85%+0.56%
+14.97%-37.97%-28.23%-34.72%
Рынки 
BEIJING HAOHAN DATA TECHNOLOGY...17.74+1.55%-4.73%
+12.85%-44.74%-38.81%-
Рынки 
BEIJING HAOHUA ENERGY RESOURCE...9.75+0.21%+3.50%
+16.21%+63.87%+49.08%+150.00%
Рынки 
Beijing Hotgen Biotech Co., Lt...29.550.00%-6.93%
+9.85%-35.86%-33.39%-83.48%
Рынки 
Beijing Huafeng Test & Control...107.90-0.35%-9.33%
+5.85%-19.15%-55.97%-63.79%
Рынки 
Beijing InHand Networks Techno...33.95+1.37%-4.10%
+21.38%-16.48%-40.24%-9.90%
Рынки 
BEIJING INTEGRITY TECHNOLOGY C...49.99+1.81%+3.01%
+41.41%-16.95%-45.13%-
Рынки 
BEIJING JCZ TECHNOLOGY CO.LTD.18.96+1.61%-4.91%
+14.35%-39.41%-28.88%-
Рынки 
BEIJING JINGNENG THERMAL POWER...3.35-2.05%-2.05%
-4.01%+12.04%-5.90%+11.30%
Рынки 
BEIJING JINGPINTEZHUANG SCIENC...41.08+0.10%-8.57%
+3.48%-41.80%-45.90%-
Рынки