OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-16 9:00:03 AM Chg. +2.50 Open High Low Previous Close
3,122.40CNY +0.08% 3,127.18 3,137.88 3,116.16 3,119.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Anhui Fangxing Science & Techn...10.27+0.98%-5.95%
-6.04%-21.12%-8.22%+38.97%
Markets 
Anhui Genuine New Materials Co...5.77+1.94%-2.20%
+6.65%-33.29%-36.73%-82.87%
Markets 
Anhui Golden Seed Winery Co Lt...15.05+1.07%-3.40%
-0.40%-32.72%-32.78%+5.32%
Markets 
Anhui Gourgen Traffic Construc...6.85+1.18%+0.88%
+4.90%-14.05%-6.29%-25.14%
Markets 
Anhui GreatWall Military Indus...10.28+0.29%-4.28%
+6.86%-19.81%-17.76%-3.47%
Markets 
Anhui Guangxin Agrochemical Co...15.05-0.66%-3.28%
+5.17%-9.28%-48.16%-24.90%
Markets 
ANHUI GUOTONG HI-TECH PIPES IN...13.600.00%-4.56%
+2.87%-2.30%+6.08%+51.45%
Markets 
ANHUI HELI CO LTD26.95-2.00%-0.85%
+18.15%+61.28%+63.23%+136.20%
Markets 
Anhui Hengyuan Coal Industry a...12.84-0.62%-3.68%
-6.82%+31.42%+35.87%+100.00%
Markets 
Anhui Higasket Plastics Co.,Lt...28.63+1.09%-1.00%
+15.49%-2.72%+9.19%-
Markets 
Anhui Jianghuai Automobile Co ...14.60-0.68%-4.95%
-1.62%-18.66%+21.46%+66.48%
Markets 
Anhui Jiuhuashan Tourism Devel...36.08+2.12%+8.81%
+3.53%+34.93%+24.80%+83.43%
Markets 
Anhui Kouzi Distillery Co., Lt...42.71+0.95%-0.86%
+11.66%-10.84%-24.15%-25.41%
Markets 
Anhui Leimingkehua Co Ltd18.42-1.34%-6.40%
-6.97%+24.29%+31.85%+53.12%
Markets 
Anhui Liuguo Chemical Co Ltd4.83-0.41%-1.83%
+22.90%-15.41%-13.29%+13.38%
Markets 
Anhui Province Natural Gas Dev...9.11-0.33%-0.11%
+8.71%+4.59%+3.52%+26.35%
Markets 
ANHUI QUANCHAI ENGINE CO LTD7.73-0.39%-3.25%
+11.87%-12.36%-10.64%-13.73%
Markets 
Anhui shanying paper industry ...1.87+0.54%0.00%
+7.47%-12.21%-21.43%-50.79%
Markets 
Anhui Sun-Create Electronics C...20.42+0.99%-17.96%
+47.44%-5.51%-30.85%-51.52%
Markets 
ANHUI TONGFENG ELECTRONICS COM...5.63+1.08%-4.09%
+13.51%-28.55%-19.80%-1.23%
Markets 
Anhui Transport Consulting & D...10.67-0.74%-4.65%
+11.73%+15.35%-21.60%+19.08%
Markets 
ANHUI WANWEI UPDATED HIGH-TECH...4.20-0.24%-3.23%
+7.69%-9.48%-22.37%-2.33%
Markets 
Anhui Water Resources Developm...5.12+1.19%+3.02%
+1.99%+6.89%-11.27%+22.78%
Markets 
ANHUI XINGMA AUTOMOBILE CO LTD4.77+5.07%+1.27%
+1.92%-24.53%-36.82%-29.85%
Markets 
ANHUI XINHUA MEDIA CO., LTD7.36+0.68%-0.67%
-5.52%-5.64%-18.49%+41.81%
Markets 
anhui xinke new materials co l...1.92+1.05%-1.03%
+11.63%-4.95%-12.73%-15.79%
Markets 
ANHUI YINGJIA DISTILLERY CO.,L...73.50+1.58%-2.00%
+17.85%+2.54%+24.53%+102.98%
Markets 
ANHUI YINGLIU ELECTROMECHANICA...14.48+0.28%-7.30%
+24.72%-0.89%-15.17%-20.70%
Markets 
Anhui Zhongyuan New Materials ...8.51+2.90%-2.52%
+14.69%-20.47%-28.55%+0.35%
Markets 
ANJI FOODSTUFF CO., LTD8.64+0.70%-3.57%
+14.89%-11.57%-5.05%-30.94%
Markets