Cboe Finland 25 PR/  DE000SLA22Q4  

8/13/2020 5:59:58 PM Chg. -14.11 Open High Low Previous Close
13,530.79XXP -0.10% 13,529.66 13,584.73 13,488.66 13,544.90
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Ahlstrom-Munksjo OyjFI400004841813.965:23 PM13.7813.76+0.20+1.45%13.9031914.1073614.0013.723,67851,169.68Markets 
Cargotec OyjFI000901342927.265:16 PM27.5027.44-0.18-0.66%27.101,38027.501,92127.7227.2210,895298,580.88Markets 
Citycon OyjFI40003699476.585:24 PM6.606.62-0.04-0.60%6.527,9276.584196.666.5612,90785,264.95Markets 
Elisa OyjFI000900788451.305:24 PM51.3651.42-0.12-0.23%50.981,02351.9253151.5351.167,221370,797.23Markets 
Fortum OyjFI000900713217.975:29 PM18.0518.10-0.13-0.72%17.9746017.9746018.1017.90110,1701.98 mill.Markets 
Huhtamaki OyjFI000900045939.165:24 PM39.1239.15+0.01+0.03%38.921,33639.441,34239.3238.9818,124709,266.56Markets 
Kemira OyjFI000900482411.855:30 PM11.9411.93-0.08-0.67%11.8538311.8538311.9611.7418,858223,304.83Markets 
Kesko OyjFI000900020218.165:24 PM18.0618.08+0.08+0.44%17.982,90218.292,90218.1818.0154,414983,687.23Markets 
Kojamo OyjFI400031225120.855:24 PM20.9520.75+0.10+0.48%20.652,50021.052,51121.1020.6822,759474,697.13Markets 
Kone OyjFI000901340371.505:24 PM71.3271.59-0.09-0.13%62.4083372.3038171.7771.12136,1059.72 mill.Markets 
Konecranes OyjFI000900587023.545:24 PM23.4223.38+0.16+0.68%23.342,23423.722,22823.8023.429,705228,866.64Markets 
Metsa Board OyjFI00090006656.645:24 PM6.686.67-0.04-0.52%6.602,4246.707,8826.726.6439,443262,885.38Markets 
Metso OyjFI000900783529.396/30/202030.3430.30--29.105,64432.324630.3428.74133,5623.91 mill.Markets 
Neste OyjFI000901329641.365:29 PM40.8240.92+0.44+1.08%41.3660941.3660941.5940.6799,1054.09 mill.Markets 
Nokia OyjFI00090006814.255:24 PM4.254.26-0.01-0.28%4.221,0084.261,0084.274.21619,9132.63 mill.Markets 
Nokian Renkaat OYJFI000900531825.875/201925.8525.80--25.851526.1411525.9225.6582,2032.12 mill.Markets 
Nordea Bank AbpFI40002977676.865:23 PM6.896.90-0.04-0.54%6.817,6666.927,6346.946.8431,753218,592.78Markets 
Orion OyjFI000901437739.705:30 PM39.5539.71-0.01-0.03%39.7060439.7060439.8039.1144,7171.76 mill.Markets 
Sampo OyjFI000900330532.485:24 PM32.2632.30+0.19+0.57%32.1187132.691,61532.6332.1498,6953.21 mill.Markets 
Sanoma OyjFI000900769410.005:14 PM10.049.96+0.04+0.40%9.9457610.1056610.069.969949,945.78Markets 
Stora Enso OyjFI000900596111.395:24 PM11.4211.41-0.02-0.15%11.324,60911.504,59311.4811.3859,395677,875.61Markets 
TietoEVRY OyjFI000900027725.405:24 PM25.6425.64-0.24-0.94%25.2650825.662,05825.7425.3611,517294,129.14Markets 
UPM-Kymmene OyjFI000900598723.135:24 PM23.1523.11+0.02+0.09%22.861,12223.401,10723.2323.0687,1442.02 mill.Markets 
Valmet OyjFI400007498423.605:24 PM24.0024.30-0.70-2.88%23.351,12223.782,22124.4523.4781,1861.95 mill.Markets 
Wartsila OYJ AbpFI00090037277.355:24 PM7.407.43-0.09-1.20%7.307,1467.407,2017.467.29194,9301.44 mill.Markets