Cboe Finland 25 - Price/ DE000SLA22Q4
BFI25P| 2024-05-09 5:45:03 PM | Chg. 0.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,556.52XXP | 0.00% | 14,556.52 | 14,556.52 | 14,556.52 | 14,556.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Cargotec OyjFI0009013429 | 76.402024-05-08 | 75.1075.40 | -- | -- | -- | 76.8074.95 | 44,3121.54 mill. | Markets |
| Elisa OyjFI0009007884 | 42.012024-05-08 | 41.9641.87 | -- | -- | -- | 42.3041.92 | 54,154774,222.78 | Markets |
| Fiskars OYJ AbpFI0009000400 | 17.272024-05-08 | 17.2717.26 | -- | -- | -- | 17.3417.22 | 4256,563 | Markets |
| Fortum OyjFI0009007132 | 13.122024-05-08 | 13.2713.26 | -- | -- | -- | 13.3412.97 | 537,8982.95 mill. | Markets |
| Huhtamaki OyjFI0009000459 | 36.762024-05-08 | 37.1436.94 | -- | -- | -- | 37.2436.76 | 35,900624,904.26 | Markets |
| Kemira OyjFI0009004824 | 21.922024-05-08 | 21.9021.68 | -- | -- | -- | 22.1221.84 | 31,688393,565.67 | Markets |
| Kesko OyjFI0009000202 | 16.182024-05-08 | 16.1016.11 | -- | -- | -- | 16.4216.05 | 141,8331.28 mill. | Markets |
| Kojamo OyjFI4000312251 | 10.262024-05-08 | 11.0211.00 | -- | -- | -- | 11.0910.04 | 239,894860,767.44 | Markets |
| Kone OyjFI0009013403 | 47.972024-05-08 | 48.1248.13 | -- | -- | -- | 48.6447.85 | 153,9743.73 mill. | Markets |
| Konecranes OyjFI0009005870 | 52.652024-05-08 | 52.2052.25 | -- | -- | -- | 53.2052.15 | 64,6641.59 mill. | Markets |
| Mandatum OyjFI4000552526 | 4.382024-05-08 | 4.684.60 | -- | -- | -- | 4.764.33 | 716,6111.72 mill. | Markets |
| Metsa Board OyjFI0009000665 | 7.102024-05-08 | 7.087.04 | -- | -- | -- | 7.157.06 | 150,701471,604.16 | Markets |
| Metso OyjFI0009014575 | 11.192024-05-08 | 11.1111.16 | -- | -- | -- | 11.2511.09 | 201,630826,153.44 | Markets |
| Neste OyjFI0009013296 | 21.802024-05-08 | 22.0422.15 | -- | -- | -- | 22.1821.69 | 671,8876.99 mill. | Markets |
| Nokia OyjFI0009000681 | 3.492024-05-08 | 3.483.47 | -- | -- | -- | 3.503.46 | 2.65 mill.4.6 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 11.152024-05-08 | 11.2511.25 | -- | -- | -- | 11.2811.07 | 2.22 mill.10.97 mill. | Markets |
| Orion OyjFI0009014377 | 36.492024-05-08 | 36.3136.20 | -- | -- | -- | 37.0936.18 | 75,8061.31 mill. | Markets |
| Outokumpu OyjFI0009002422 | 3.692024-05-08 | 3.663.70 | -- | -- | -- | 3.753.62 | 638,3441.13 mill. | Markets |
| QT Group OyjFI4000198031 | 76.952024-05-08 | 76.0075.80 | -- | -- | -- | 77.0075.80 | 9,195421,143.88 | Markets |
| Sampo OyjFI4000552500 | 38.582024-05-08 | 37.7537.71 | -- | -- | -- | 38.6637.75 | 289,1024.49 mill. | Markets |
| Stora Enso OyjFI0009005961 | 12.972024-05-08 | 12.9612.96 | -- | -- | -- | 13.1112.90 | 437,2442.29 mill. | Markets |
| TietoEVRY OyjFI0009000277 | 18.352024-05-08 | 18.2518.26 | -- | -- | -- | 18.4318.21 | 116,744869,248.19 | Markets |
| UPM-Kymmene OyjFI0009005987 | 34.072024-05-08 | 34.1334.17 | -- | -- | -- | 34.5333.98 | 248,6913.73 mill. | Markets |
| Valmet OyjFI4000074984 | 24.092024-05-08 | 23.7723.75 | -- | -- | -- | 24.1823.65 | 102,9761.2 mill. | Markets |
| Wartsila OYJ AbpFI0009003727 | 18.102024-05-08 | 17.9317.92 | -- | -- | -- | 18.1017.76 | 565,3505.25 mill. | Markets |
