Cboe Finland 25 PR/  DE000SLA22Q4  

7/17/2019 5:59:49 PM Chg. -117.37 Open High Low Previous Close
12,871.09XXP -0.90% 12,988.67 12,988.67 12,828.69 12,988.46
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Cargotec OyjFI000901342931.847/17/201933.1033.02-1.18-3.57%31.241,12632.081,75433.3231.845,092164,446.08Markets 
Citycon OYJFI40003699479.237/17/20199.219.22+0.02+0.16%9.161,2719.306049.279.185,71452,854.38Markets 
DNA OyjFI400006238520.947/17/201920.9620.92+0.02+0.10%20.7623321.1023320.9820.9477,8761.63 mill.Markets 
Elisa OYJFI000900788441.307/17/201940.9440.95+0.35+0.85%40.521,07741.69641.4140.8020,187832,097.43Markets 
Fiskars OYJ AbpFI000900040013.667/17/201913.7813.78-0.12-0.87%13.6031414.204413.7813.621,92326,295.55Markets 
Fortum OYJFI000900713220.327/17/201920.3720.41-0.09-0.44%15.001520.701,97120.4520.3094,0231.91 mill.Markets 
Huhtamaki OYJFI000900045936.837/17/201937.3537.30-0.47-1.26%35.841,20937.891,20937.7036.6552,3151.95 mill.Markets 
Kemira OYJFI000900482412.497/17/201912.6112.48+0.01+0.08%12.394,04312.614,44812.6112.4340,955512,041.96Markets 
Kesko OYJFI000900020250.507/17/201950.0050.42+0.08+0.16%49.1588150.562350.6449.8112,381623,239.16Markets 
Kojamo OyjFI400031225113.167/17/201913.0013.08+0.08+0.61%13.061,06113.263,00113.2012.963,43645,028.71Markets 
Kone OYJFI000901340351.287/17/201950.8950.88+0.40+0.79%50.3686852.3086851.5050.8964,7993.32 mill.Markets 
Konecranes OYJFI000900587031.187/17/201932.5132.25-1.07-3.32%30.621,42731.901,42732.6631.0653,5031.69 mill.Markets 
Metsa Board OYJFI00090006654.527/17/20194.674.68-0.16-3.50%4.449,8494.649,8494.674.4958,319265,202.99Markets 
Metso OYJFI000900783535.587/17/201935.7935.71-0.13-0.36%35.2675736.661,25136.0535.4750,0621.79 mill.Markets 
Neste OyjFI000901329630.397/17/201930.6030.71-0.32-1.04%30.143530.623530.8130.3086,3502.64 mill.Markets 
Nokia OYJFI00090006814.547/17/20194.544.58-0.04-0.88%4.474164.6710,6404.564.492.06 mill.9.31 mill.Markets 
Nokian Renkaat OYJFI000900531825.875/17/201925.8525.80--25.851526.1411525.9225.6582,2032.12 mill.Markets 
Nordea Bank AbpFI40002977676.637/17/20196.706.77-0.14-2.14%6.535006.725006.706.59119,187789,891.76Markets 
Orion OyjFI000901437732.357/17/201933.5333.57-1.22-3.63%31.791,37633.241,37633.5332.3523,937781,063.70Markets 
Sampo OyjFI000900330542.087/17/201942.0642.23-0.15-0.36%40.531,19043.611,10742.2241.9275,0843.16 mill.Markets 
Stora Enso OYJFI00090059619.867/17/201910.0710.15-0.29-2.82%9.505779.9710610.169.83195,2731.95 mill.Markets 
Tieto OYJFI000900027724.107/17/201924.2024.30-0.20-0.82%23.0275025.3015024.2423.7426,470633,400.39Markets 
UPM-Kymmene OYJFI000900598722.347/17/201922.8822.86-0.52-2.27%22.134822.681,97422.9222.24152,1663.42 mill.Markets 
Valmet OYJFI400007498422.007/17/201921.6621.64+0.36+1.66%21.782,53422.162,53422.2021.6674,6871.64 mill.Markets 
Wartsila OYJ AbpFI000900372712.457/17/201912.5312.48-0.02-0.18%12.3310012.873,57312.5412.16262,6803.24 mill.Markets