OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-02 5:41:23 PM Chg. +100.429 Open High Low Previous Close
17,418.977XXP +0.58% 17,474.915 17,479.289 17,290.637 17,318.549
17,459.41 +0.06% 5:57:32 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
WORKDAY INC.CL.A DL-,001US98138H1014235.505:57 PM227.60227.60+7.90+3.47%235.50-236.20-238.15226.70--
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784234.005:56 PM235.00235.00-1.00-0.43%234.00-235.00-237.00229.00--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036225.8005:57 PM224.250224.250+1.550+0.69%225.800-226.350-233.950224.250--
Markets 
MARRIOTT INTL A DL-,01US5719032022218.705:57 PM220.60220.60-1.90-0.86%218.70-219.20-220.90217.25--
Markets 
VERISK ANALYTICS DL-001US92345Y1064216.8005:57 PM202.700202.700+14.100+6.96%216.800-217.700-218.200202.700--
Markets 
CDW CORP. DL-,01US12514G1085201.505:57 PM225.00225.00-23.50-10.44%201.50-202.80-225.00195.70--
Markets 
BIOGEN INC. DL -,0005US09062X1037200.3005:56 PM200.700200.700-0.400-0.20%200.300-200.700-204.200200.100--
Markets 
AUTODESK INC.US0527691069197.0005:57 PM199.080199.080-2.080-1.04%197.000-197.460-199.080193.500--
Markets 
APPLIED MATERIALS INC.US0382221051184.1605:57 PM185.100185.100-0.940-0.51%184.160-184.800-185.440180.980--
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090183.405:57 PM185.56185.56-2.16-1.16%183.40-183.76-185.56180.64--
Markets 
ANALOG DEVICES INC.DL-166US0326541051182.0005:57 PM180.840183.080-1.080-0.59%182.000-182.400-183.900179.300--
Markets 
HONEYWELL INTL DL1US4385161066181.0405:57 PM182.100179.040+2.000+1.12%181.040-181.200-183.380180.300--
Markets 
CONSTELLATION ENERGYUS21037T1097174.365:57 PM172.94172.94+1.42+0.82%174.36-174.80-174.74170.74--
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009170.555:56 PM168.80168.80+1.75+1.04%170.55-171.05-172.55168.80--
Markets 
ATLASSIAN CORP. CL.AUS0494681010170.105:57 PM159.90159.90+10.20+6.38%170.10-170.96-170.22159.36--
Markets 
AMAZON.COM INC. DL-,01US0231351067170.0805:57 PM167.440167.220+2.860+1.71%170.080-170.140-171.440167.000--
Markets 
TESLA INC. DL -,001US88160R1014168.3205:57 PM169.900169.900-1.580-0.93%168.320-168.460-173.120164.800--
Markets 
QUALCOMM INC. DL-,0001US7475251036167.2605:57 PM154.180154.180+13.080+8.48%167.260-167.360-169.780154.180--
Markets 
PEPSICO INC. DL-,0166US7134481081164.2405:57 PM164.580164.580-0.340-0.21%164.240-164.400-164.960163.120--
Markets 
TEXAS INSTR. DL 1US8825081040163.3605:57 PM164.260164.260-0.900-0.55%163.360-163.620-168.040162.000--
Markets 
ZSCALER INC. DL-,001US98980G1022163.085:57 PM160.40160.40+2.68+1.67%163.08-163.46-164.54159.30--
Markets 
APPLE INC.US0378331005160.7805:57 PM158.980158.980+1.800+1.13%160.780-160.880-161.740158.580--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079155.945:57 PM154.24154.24+1.70+1.10%155.94-156.08-156.90154.24--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059154.265:57 PM152.56152.56+1.70+1.11%154.26-154.36-155.24152.56--
Markets 
T-MOBILE US INC.DL,-00001US8725901040153.8405:57 PM153.240153.240+0.600+0.39%153.840-153.900-155.620153.240--
Markets 
AIRBNB INC. DL-,01US0090661010145.105:57 PM147.94147.94-2.84-1.92%145.10-145.38-147.94143.38--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078135.5205:57 PM133.760140.760-5.240-3.72%135.520-135.660-138.000132.180--
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094132.6205:57 PM133.420133.420-0.800-0.60%132.620-132.880-134.320131.360--
Markets 
PDD HOLDINGS SP.ADR/4US7223041028125.505:56 PM116.00116.50+9.00+7.73%125.50-126.50-127.00115.50--
Markets 
ROSS STRS INC. DL-,01US7782961038119.745:57 PM118.64120.50-0.76-0.63%119.74-119.84-120.50118.58--
Markets