NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-29 10:30:00 PM | Chg. +64.416 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,782.715XXP | +0.36% | 17,801.139 | 17,820.000 | 17,671.033 | 17,718.299 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| TeslaUS88160R1014 | 193.452024-04-29 | +25.35+15.08% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
| Texas InstrumentsUS8825081040 | 179.322024-04-29 | +1.85+1.04% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| T-Mobile USUS8725901040 | 164.232024-04-29 | +0.24+0.15% | 0.65 0.41% | 22.84 22.88 | 4.00% 12.85% | Markets |
| Trade Desk (The)US88339J1051 | 84.532024-04-29 | -0.19-0.22% | - -% | 194.49 178.96 | 3.66% 8.27% | Markets |
| Verisk AnalyticsUS92345Y1064 | 221.832024-04-29 | +0.67+0.30% | 1.36 0.57% | 57.01 55.73 | 14.08% 190.75% | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 395.872024-04-29 | -1.61-0.41% | - -% | 28.96 29.04 | 15.92% 20.59% | Markets |
| Walgreens Boots AllianceUS9314271084 | 18.022024-04-29 | +0.32+1.78% | 1.92 7.59% | - - | -3.19% -10.87% | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.152024-04-29 | +0.05+0.56% | - -% | - - | -2.55% -6.75% | Markets |
| WorkdayUS98138H1014 | 248.812024-04-29 | -2.22-0.88% | - -% | 55.13 44.47 | 8.39% 17.09% | Markets |
| Xcel EnergyUS98389B1008 | 54.482024-04-29 | +0.54+1.00% | 2.08 3.36% | 19.29 19.41 | 2.76% 10.05% | Markets |
