OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-03 8:14:09 PM Chg. +361.357 Open High Low Previous Close
17,902.899XXP +2.06% 17,848.661 17,926.978 17,784.781 17,541.541
17,904.30 +2.09% 8:30:35 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AppleUS0378331005185.838:30 PM183.55185.31+0.52+0.28%185.83184185.85300186.99182.683 mill.555.12 mill.
Markets 
NVIDIA CorpUS67066G1040891.148:30 PM860.09864.47+26.67+3.09%890.58113895.01119891.79860.09239,253210.93 mill.
Markets 
Alphabet AUS02079K3059166.508:30 PM167.09166.66-0.16-0.10%163.80108168.00187168.57163.05770,685127.25 mill.
Markets 
Meta PlatformsUS30303M1027449.918:30 PM444.17441.85+8.06+1.82%440.00191452.00161454.13443.55275,693123.92 mill.
Markets 
Amazon.comUS0231351067186.458:30 PM185.97184.79+1.66+0.90%186.43202187.00100187.86185.43483,23590.13 mill.
Markets 
Booking HoldingsUS09857L10893,601.608:30 PM3,600.003,680.93-79.33-2.16%----3,742.243,581.2024,49189.35 mill.
Markets 
MercadoLibreUS58733R10231,637.488:28 PM1,625.001,570.50+66.98+4.26%1,619.611321,680.001121,679.471,625.0050,96484.42 mill.
Markets 
AmgenUS0311621009312.848:30 PM313.96276.26+36.58+13.24%312.72100314.25168322.28310.61253,08779.58 mill.
Markets 
Microsoft CorpUS5949181045406.298:30 PM398.77398.00+8.29+2.08%375.00116415.00100406.62398.77192,56578.01 mill.
Markets 
Advanced Micro DevicesUS0079031078150.438:30 PM146.42146.17+4.26+2.91%150.13102150.61147150.78146.42444,03666.4 mill.
Markets 
BroadcomUS11135F10121,281.158:30 PM1,260.141,238.57+42.58+3.44%----1,283.041,249.7951,51765.21 mill.
Markets 
TeslaUS88160R1014181.598:30 PM180.03180.07+1.52+0.84%181.52200182.00100184.69178.42343,06462.32 mill.
Markets 
Alphabet CUS02079K1079168.308:30 PM170.06168.52-0.22-0.13%168.29600168.31100170.33164.99324,54354.32 mill.
Markets 
NetflixUS64110L1061577.428:30 PM568.21565.29+12.13+2.15%574.59100--580.01565.6371,26141.04 mill.
Markets 
AdobeUS00724F1012485.258:30 PM482.25476.62+8.63+1.81%450.00131490.00100486.65477.5780,06338.66 mill.
Markets 
Palo Alto Networks IncUS6974351057297.138:29 PM293.38291.13+6.00+2.06%294.71101--297.49290.37121,44735.59 mill.
Markets 
CrowdStrike HoldingsUS22788C1053309.308:30 PM304.76303.61+5.69+1.87%304.94112310.00126309.57300.01108,39433.2 mill.
Markets 
QUALCOMMUS7475251036178.378:30 PM183.01180.16-1.80-1.00%177.91106179.69100183.13177.83174,11831.22 mill.
Markets 
Linde PLCIE000S9YS762424.718:30 PM419.87419.70+5.01+1.19%424.50454425.20105425.09418.7273,89431.16 mill.
Markets 
WorkdayUS98138H1014257.108:30 PM253.38250.81+6.29+2.51%256.59108257.39100257.79252.43115,67429.57 mill.
Markets 
FortinetUS34959E109159.308:30 PM59.6759.62-0.32-0.54%57.9815459.3510062.4559.21441,90826.75 mill.
Markets 
Lam Research CorpUS5128071082909.688:30 PM886.43883.70+25.98+2.94%905.00145915.19172912.26886.4326,99424.5 mill.
Markets 
Costco Wholesale CorpUS22160K1051742.418:29 PM734.29732.61+9.80+1.34%742.14116--742.99733.1432,31823.9 mill.
Markets 
Monster Beverage CorpUS61174X109054.788:30 PM54.9153.41+1.37+2.56%54.7720054.8313855.0053.01420,23222.85 mill.
Markets 
PinduoduoUS7223041028139.988:30 PM136.78137.57+2.41+1.75%138.80111143.88100140.00136.61137,81719.12 mill.
Markets 
Ross StoresUS7782961038130.958:30 PM128.45127.65+3.30+2.59%130.93100131.19115131.33128.03144,33618.8 mill.
Markets 
Micron TechnologyUS5951121038115.118:30 PM114.95112.33+2.78+2.47%114.25100115.50130116.01113.46159,06318.24 mill.
Markets 
T-Mobile USUS8725901040164.868:30 PM164.95164.91-0.06-0.03%163.94106164.85100165.23163.58109,94718.09 mill.
Markets 
SynopsysUS8716071076538.508:29 PM528.96523.21+15.29+2.92%--539.36124540.26528.9632,69517.54 mill.
Markets 
Starbucks CorpUS855244109473.488:30 PM75.5374.93-1.45-1.94%73.3015673.5020075.5373.17235,54117.38 mill.
Markets