baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

Overview

Chart

News

NASDAQ 100 INDEX/ US6311011026

NDX.X

2024-06-07 10:30:00 PM Chg. -20.243 Open High Low Previous Close

19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193

18,998.71

-0.10%

9:59:59 PM

Realtime Indications

Configure

NameISIN	LastDate / Time	OpenClose	Chg.Chg. (%)	BidBid Size	AskAsk Size	HighLow	Volume (shares)Turnover
Atlassian Corporation PLCUS0494681010	163.36002024-06-07	161.7500163.4600	-0.1000-0.06%	162.0900100	163.0000100	163.6000159.5200	1.01 mill.102.51 mill.	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
Regeneron Pharmaceuticals IncUS75886F1075	1,002.95002024-06-07	999.00001,000.7900	+2.1600+0.22%	960.0000100	1,011.5000100	1,007.4300994.4400	250,100100.02 mill.	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
Synopsys IncUS8716071076	571.45002024-06-07	577.7500573.8500	-2.4000-0.42%	561.5500100	571.2000100	578.0400569.7800	423,79995.88 mill.	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
Exelon CorporationUS30161N1019	36.17002024-06-07	36.150036.5200	-0.3500-0.96%	36.1400200	36.4500100	36.510036.1400	3.2 mill.87.95 mill.	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
IDEXX Laboratories IncUS45168D1046	497.51002024-06-07	494.4400497.8400	-0.3300-0.07%	480.0000200	498.1600100	501.1950493.2000	380,91871.41 mill.	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
Cognizant Technology Solutions...US1924461023	65.94002024-06-07	66.190066.3100	-0.3700-0.56%	65.4200100	66.4400100	66.750065.8210	1.46 mill.64.78 mill.	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
Sirius XM Holdings IncUS82968B1035	2.56002024-06-07	2.56002.5900	-0.0300-1.16%	2.530010,700	2.5500400	2.61002.5200	23.77 mill.58 mill.	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
Cintas CorporationUS1729081059	682.17002024-06-07	681.6900682.1500	+0.02000.00%	648.6500100	709.0000100	686.6655680.5200	208,67157.27 mill.	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
Global Foundries IncKYG393871085	47.93002024-06-07	48.740049.1000	-1.1700-2.38%	47.8800200	48.4800500	49.160047.8400	1.54 mill.53.59 mill.	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
Coca Cola Europacific Partners...GB00BDCPN049	74.43002024-06-07	74.570074.7000	-0.2700-0.36%	41.7400100	76.9900100	74.940074.3900	938,44944.28 mill.	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets
ANSYS IncUS03662Q1058	324.30002024-06-07	324.7700324.7300	-0.4300-0.13%	312.0000100	332.8700100	327.0000323.5200	322,38733.65 mill.	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen Markets

NASDAQ 100 INDEX/ US6311011026

If you wish to receive reply to your feedback, please provide your email address.