NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Ross Stores IncUS7782961038 | 144.27502024-06-07 | 144.5300144.1500 | +0.1250+0.09% | 143.4100100 | 144.7700100 | 144.8500143.8150 | 2.03 mill.196.69 mill. | Markets |
| CoStar Group IncUS22160N1090 | 76.21002024-06-07 | 76.300077.0500 | -0.8400-1.09% | 75.0000200 | 77.7000500 | 76.800075.4500 | 3.34 mill.189.59 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 271.89002024-06-07 | 272.7900272.0100 | -0.1200-0.04% | 271.0000200 | 271.8900200 | 277.0000270.8000 | 1.21 mill.186.55 mill. | Markets |
| Baker Hughes CompanyUS05722G1004 | 31.64002024-06-07 | 31.720031.7500 | -0.1100-0.35% | 31.5900100 | 31.8800800 | 31.850031.5176 | 6.77 mill.185.17 mill. | Markets |
| Dollar Tree IncUS2567461080 | 111.29002024-06-07 | 112.2000112.3700 | -1.0800-0.96% | 110.3600100 | 111.3300400 | 112.7100110.7200 | 2.34 mill.178.07 mill. | Markets |
| ON SemiconductorUS6821891057 | 72.31002024-06-07 | 72.300072.4500 | -0.1400-0.19% | 71.9000500 | 72.5900100 | 72.560071.2100 | 3.83 mill.175.71 mill. | Markets |
| Charter Communications Inc NewUS16119P1084 | 276.83002024-06-07 | 276.7700279.3600 | -2.5300-0.91% | 275.0000100 | 277.2800100 | 280.7700275.7800 | 945,476175.32 mill. | Markets |
| Illumina IncUS4523271090 | 113.70002024-06-07 | 115.0000114.7150 | -1.0150-0.88% | 112.00001,200 | 113.0000200 | 119.0000111.1200 | 2.85 mill.173.02 mill. | Markets |
| TakeTwo Interactive Software I...US8740541094 | 164.77002024-06-07 | 165.6500165.6700 | -0.9000-0.54% | 163.0000200 | 164.7700100 | 166.4300164.6500 | 1.5 mill.166.37 mill. | Markets |
| MercadoLibre IncUS58733R1023 | 1,600.16002024-06-07 | 1,622.61001,621.0900 | -20.9300-1.29% | 1,595.2000100 | 1,599.9500100 | 1,622.96001,593.0900 | 292,799162.22 mill. | Markets |
| Keurig Dr Pepper IncUS49271V1008 | 34.63002024-06-07 | 34.440034.5100 | +0.1200+0.35% | 34.5500100 | 34.8000100 | 34.860034.4100 | 5.7 mill.161.56 mill. | Markets |
| Old Dominion Freight Line IncUS6795801009 | 168.53002024-06-07 | 168.1600169.8400 | -1.3100-0.77% | 166.5300100 | 169.0000100 | 170.2500165.8900 | 1.5 mill.160.07 mill. | Markets |
| Cadence Design Systems IncUS1273871087 | 294.42002024-06-07 | 297.3300295.7400 | -1.3200-0.45% | 293.5200100 | 297.3000100 | 299.4000293.5600 | 997,245154.82 mill. | Markets |
| Paychex IncUS7043261079 | 122.58002024-06-07 | 121.3000121.8300 | +0.7500+0.62% | 121.8100100 | 123.0300100 | 124.1550121.3000 | 1.98 mill.148.16 mill. | Markets |
| Copart IncUS2172041061 | 53.76002024-06-07 | 53.440053.4700 | +0.2900+0.54% | 53.6900100 | 54.1800100 | 54.175053.1600 | 3.37 mill.142.04 mill. | Markets |
| Verisk Analytics IncUS92345Y1064 | 264.00002024-06-07 | 260.6300260.0000 | +4.0000+1.54% | 262.8900100 | 264.4400100 | 264.1400259.1200 | 898,285131.73 mill. | Markets |
| CDW CorporationUS12514G1085 | 224.24002024-06-07 | 223.2700221.8100 | +2.4300+1.10% | 220.0000200 | 358.9100200 | 225.4800222.5900 | 819,776131.28 mill. | Markets |
| AstraZeneca PLCUS0463531089 | 80.02002024-06-07 | 80.310080.8300 | -0.8100-1.00% | 79.5200100 | 80.1500100 | 80.515080.0000 | 2.21 mill.127.97 mill. | Markets |
| O Reilly Automotive IncUS67103H1077 | 978.70002024-06-07 | 985.0600982.4200 | -3.7200-0.38% | 950.00001,000 | 1,050.00001,000 | 988.1828975.0200 | 353,247127.75 mill. | Markets |
| PACCAR IncUS6937181088 | 107.67002024-06-07 | 108.5700109.1000 | -1.4300-1.31% | 107.0100100 | 108.0800100 | 108.9100107.6100 | 2.16 mill.121.67 mill. | Markets |
| Roper Technologies IncUS7766961061 | 554.03002024-06-07 | 552.0400550.3600 | +3.6700+0.67% | 539.0000100 | 886.7800200 | 556.8600551.0500 | 394,013120.62 mill. | Markets |
| Diamondback Energy IncUS25278X1090 | 190.30002024-06-07 | 191.0400191.0400 | -0.7400-0.39% | 190.31001,000 | 192.9200100 | 191.6000189.7800 | 1.03 mill.119.38 mill. | Markets |
| Xcel Energy IncUS98389B1008 | 54.74002024-06-07 | 54.210054.8200 | -0.0800-0.15% | 54.4500100 | 54.9700100 | 54.930053.8600 | 3.82 mill.119.07 mill. | Markets |
| Walgreens Boots Alliance IncUS9314271084 | 15.84002024-06-07 | 15.740015.8600 | -0.0200-0.13% | 15.7900200 | 15.89003,600 | 15.980015.6900 | 8.43 mill.115.37 mill. | Markets |
| GE HealthCare Technologies IncUS36266G1076 | 76.34002024-06-07 | 76.720077.0000 | -0.6600-0.86% | 76.0100300 | 76.3000400 | 77.030075.9100 | 2.36 mill.112.87 mill. | Markets |
| Fortinet IncUS34959E1091 | 59.72002024-06-07 | 59.380059.7500 | -0.0300-0.05% | 59.5200800 | 59.6500200 | 59.990059.0107 | 2.61 mill.110.94 mill. | Markets |
| Fastenal CompanyUS3119001044 | 63.89002024-06-07 | 64.160064.0100 | -0.1200-0.19% | 63.3800100 | 64.3800100 | 64.565063.7400 | 2.68 mill.110.78 mill. | Markets |
| American Electric Power Compan...US0255371017 | 88.30002024-06-07 | 87.770088.7000 | -0.4000-0.45% | 88.1300700 | 88.6000100 | 89.090087.7400 | 1.74 mill.108.12 mill. | Markets |
| Warner Brothers Discovery IncUS9344231041 | 8.27002024-06-07 | 8.22008.3400 | -0.0700-0.84% | 8.2300500 | 8.250010,900 | 8.33008.1600 | 14.03 mill.106.55 mill. | Markets |
| Biogen IncUS09062X1037 | 225.43002024-06-07 | 230.6100231.9900 | -6.5600-2.83% | 225.6000100 | 227.65001,600 | 230.9600224.6600 | 958,650104.44 mill. | Markets |
