OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-06-07 10:30:00 PM Chg. -20.243 Open High Low Previous Close
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Linde PLCIE000S9YS762433.70002024-06-07434.0100433.8500-0.1500-0.03%432.9100100434.1700100438.1900431.59001.49 mill.392.67 mill.
Markets 
PepsiCo IncUS7134481081171.04002024-06-07171.5000173.2000-2.1600-1.25%170.73001,000171.7300100172.5100170.75003.52 mill.382.08 mill.
Markets 
Marriott International IncUS5719032022231.10002024-06-07231.5200232.0300-0.9300-0.40%230.0800100231.3600100232.9000230.13002.72 mill.359.66 mill.
Markets 
Autodesk IncUS0527691069216.05002024-06-07215.9400215.8700+0.1800+0.08%216.0600400218.0000100216.7200215.09002.41 mill.359.07 mill.
Markets 
Honeywell International IncUS4385161066208.78002024-06-07208.5200208.4500+0.3300+0.16%207.7600100208.9100100210.9700207.66002.56 mill.348.57 mill.
Markets 
Workday IncUS98138H1014215.56002024-06-07213.7200214.9500+0.6100+0.28%213.8000100215.5600300217.1600213.14002.41 mill.347.44 mill.
Markets 
Analog Devices IncUS0326541051234.77002024-06-07236.0500237.4100-2.6400-1.11%233.5500300234.7500400237.6100233.27002.21 mill.309.19 mill.
Markets 
Intuitive Surgical IncUS46120E6023417.61002024-06-07418.1300418.1500-0.5400-0.13%415.8600100421.6700100420.5700415.80001.2 mill.306.15 mill.
Markets 
Amgen IncUS0311621009305.02002024-06-07306.7200305.6900-0.6700-0.22%304.5500100307.4500100307.9650304.47501.93 mill.305.03 mill.
Markets 
Marvell Technology IncUS573874104167.99002024-06-0768.010068.1000-0.1100-0.16%67.790010067.960020068.960067.52008.8 mill.288.53 mill.
Markets 
Intuit IncUS4612021034573.90002024-06-07572.6700572.6500+1.2500+0.22%566.6600500573.4000100576.2900566.46001.05 mill.288.39 mill.
Markets 
Microchip Technology IncUS595017104292.85002024-06-0793.070093.3600-0.5100-0.55%92.230010093.140010093.790092.33004.61 mill.269.89 mill.
Markets 
Vertex Pharmaceuticals IncUS92532F1003483.04002024-06-07484.4500485.5300-2.4900-0.51%480.1000200491.0000100486.4250480.1022944,440259.96 mill.
Markets 
Airbnb IncUS0090661010146.66002024-06-07146.2000147.0000-0.3400-0.23%146.0000300146.2600800147.0300145.38002.6 mill.258.33 mill.
Markets 
CSX CorporationUS126408103532.75002024-06-0732.860032.9900-0.2400-0.73%32.600010032.800010033.250032.65508.94 mill.257.12 mill.
Markets 
Zscaler IncUS98980G1022180.99002024-06-07178.5000178.9300+2.0600+1.15%180.2500500180.9900300181.8144176.50002.13 mill.252.12 mill.
Markets 
Kraft Heinz CompanyUS500754106434.39002024-06-0734.480034.5700-0.1800-0.52%34.35001,10034.42001,10034.860034.21508.34 mill.250.7 mill.
Markets 
KLA CorporationUS4824801009768.97002024-06-07787.5000779.2600-10.2900-1.32%768.3500100783.0000100787.9100763.9700736,079249.9 mill.
Markets 
Moderna IncUS60770K1079151.01002024-06-07152.7900154.6900-3.6800-2.38%150.3100100150.7900100153.5600149.13002.52 mill.247.43 mill.
Markets 
Automatic Data Processing IncUS0530151036252.32002024-06-07248.8900247.9700+4.3500+1.75%250.1200100255.0000400253.1000247.94001.65 mill.241.14 mill.
Markets 
DexCom IncUS2521311074115.79002024-06-07114.7300115.3000+0.4900+0.42%115.4900300117.0000200116.5800114.24163.01 mill.239.08 mill.
Markets 
DoorDash IncUS25809K1051113.27002024-06-07113.6700114.0700-0.8000-0.70%112.5000400113.2000300114.9900111.80002.91 mill.234.53 mill.
Markets 
The Trade Desk IncUS88339J105194.17002024-06-0796.230097.1900-3.0200-3.11%93.540060093.970010097.088994.10003.27 mill.229.6 mill.
Markets 
Gilead Sciences IncUS375558103664.70002024-06-0763.820063.8500+0.8500+1.33%64.500020064.700030064.920063.56007.41 mill.228.87 mill.
Markets 
MongoDB IncUS60937P1066227.02002024-06-07227.9100229.8800-2.8600-1.24%226.7000100227.8800100231.9900222.78001.6 mill.226.55 mill.
Markets 
Datadog IncUS23804L1035109.47002024-06-07109.4400109.6200-0.1500-0.14%108.5000100109.5000100110.7900107.83004.03 mill.226.31 mill.
Markets 
Booking Holdings IncUS09857L10893,813.09002024-06-073,787.28003,810.0600+3.0300+0.08%3,720.00001003,894.00001003,820.24003,770.0000161,377215.28 mill.
Markets 
Electronic Arts IncUS2855121099136.82002024-06-07138.0000137.4000-0.5800-0.42%136.5000100136.9300100139.0900136.70002.51 mill.206.7 mill.
Markets 
Mondelez International IncUS609207105867.81002024-06-0767.860068.1900-0.3800-0.56%67.720010068.130050068.390067.65004.19 mill.205.99 mill.
Markets 
Lam Research CorporationUS5128071082962.72002024-06-07972.2600962.1900+0.5300+0.06%950.0000100963.3300100972.2600955.4600581,356201.86 mill.
Markets