S&P 500 INDEX/  US78378X1072  

4/16/2021 10:20:01 PM Chg. +15.05 Bid11:15:07 PM Ask11:15:07 PM Open High Low Previous Close
4,185.47XXP +0.36% 4,151.35 4,235.33 4,174.14 4,191.31 4,170.75 4,170.42
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NVIDIA Corp636.30-1.43%+10.46%
+25.08%+15.14%+117.75%+169.19%Markets 
Dollar General Corp216.75+0.46%+4.91%
+21.46%-2.29%+19.05%+116.27%Markets 
ServiceNow Inc557.16-0.42%+5.20%
+19.65%+6.20%+86.08%+219.56%Markets 
Lam Research Corp644.12-0.83%-2.68%
+19.51%+76.52%+131.07%+216.01%Markets 
Adobe525.09+0.34%+4.18%
+19.51%+4.44%+52.58%+127.30%Markets 
Lowe's Companies Inc208.35+1.92%+4.96%
+19.19%+16.42%+114.59%+141.12%Markets 
Fortinet206.01+0.21%+4.35%
+18.96%+56.55%+82.28%+258.40%Markets 
Cadence Design Systems147.25-0.25%+1.36%
+18.75%+27.33%+87.51%+285.67%Markets 
Oracle Corp78.95+0.82%+4.46%
+18.33%+30.93%+44.60%+67.66%Markets 
Align Technology606.240.00%+2.31%
+17.88%+80.09%+214.11%+118.88%Markets 
DexCom399.87-0.02%+4.57%
+17.85%-1.33%+23.66%+444.11%Markets 
Applied Materials133.69-0.54%-3.83%
+17.16%+112.14%+151.58%+144.23%Markets 
CDW Corp183.95+1.64%+4.71%
+17.04%+40.81%+69.12%+155.03%Markets 
West Pharmaceutical Services I...314.13+1.06%+5.94%
+16.79%+7.53%+84.82%+241.56%Markets 
MSCI Inc473.62+0.82%+5.58%
+16.76%+29.54%+49.28%+215.16%Markets 
D.R. Horton Inc96.38+3.61%+2.59%
+16.56%+25.07%+141.55%+111.55%Markets 
Mettler-Toledo International I...1,282.69+1.64%+5.07%
+16.52%+24.37%+78.40%+118.86%Markets 
ANSYS373.96-0.17%+1.98%
+16.35%+6.92%+41.82%+124.59%Markets 
Intuitive Surgical812.82+1.04%+3.65%
+16.27%+7.97%+54.25%+72.50%Markets 
Target Corp208.60+1.40%+1.57%
+16.21%+25.48%+83.98%+187.64%Markets 
The Home Depot Inc328.13+1.63%+2.80%
+15.87%+14.04%+56.70%+82.44%Markets 
IQVIA Holdings Inc215.54+0.67%+3.84%
+15.56%+30.95%+63.87%+117.15%Markets 
KLA Corp333.28-1.50%-5.53%
+15.44%+60.03%+106.88%+207.79%Markets 
Kansas City Southern258.02-0.26%-1.56%
+15.38%+44.10%+85.23%+132.41%Markets 
American Water Works Co Inc160.06+0.54%+5.58%
+15.12%+2.72%+21.58%+91.25%Markets 
AutoZone Inc1,496.43+1.98%+4.04%
+14.77%+25.38%+50.79%+145.93%Markets 
Costco Wholesale Corp370.47+0.46%+2.03%
+14.72%-2.88%+16.56%+88.53%Markets 
Synopsys260.80-0.53%-0.44%
+14.68%+15.21%+68.18%+204.39%Markets 
Weyerhaeuser Co39.34+2.14%+4.77%
+14.29%+33.13%+95.62%+6.70%Markets 
Teradyne129.46-1.32%-2.71%
+14.03%+49.46%+103.07%+198.29%Markets