S&P 500 INDEX/ US78378X1072
INX| 2024-05-10 10:20:01 PM | Chg. +8.60 | Bid11:23:33 PM | Ask11:23:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,222.68XXP | +0.16% | 5,182.93 | 5,249.87 | 5,225.49 | 5,239.66 | 5,209.68 | 5,214.08 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Vistra Corp | 93.48 | +0.31% | +32.09% | +171.19% | +270.66% | +483.89% | Markets | |
| Paramount Global | 13.05 | -0.31% | +24.40% | +7.94% | -17.61% | -66.77% | Markets | |
| United Airlines Holdings | 52.69 | +0.09% | +24.36% | +38.66% | +15.68% | -2.44% | Markets | |
| Howmet Aerospace Inc | 80.87 | -1.41% | +23.98% | +63.18% | +82.76% | +148.22% | Markets | |
| GE Vernova Inc | 167.27 | +0.50% | +20.93% | - | - | - | Markets | |
| Tyler Technologies Inc | 484.99 | +0.60% | +17.69% | +15.75% | +23.11% | +23.48% | Markets | |
| Leidos Holdings Inc | 147.53 | +0.51% | +16.93% | +42.50% | +82.90% | +41.23% | Markets | |
| Amgen | 310.10 | -0.92% | +16.40% | +15.99% | +32.47% | +22.75% | Markets | |
| Bio-Techne Corp | 80.91 | +1.58% | +16.38% | +40.74% | -0.34% | -20.82% | Markets | |
| Garmin Ltd | 168.91 | -0.22% | +15.72% | +44.81% | +61.00% | +18.64% | Markets | |
| Mettler-Toledo International I... | 1,510.58 | +17.28% | +15.64% | +44.48% | +10.16% | +21.53% | Markets | |
| Teradyne | 122.93 | +0.15% | +15.50% | +39.53% | +35.21% | +1.00% | Markets | |
| NextEra Energy Inc | 73.78 | -1.10% | +15.26% | +33.78% | -4.07% | -1.35% | Markets | |
| Carrier Global Corp | 65.50 | +0.37% | +15.13% | +27.18% | +52.11% | +44.11% | Markets | |
| C.H. Robinson Worldwide | 82.74 | +1.82% | +14.88% | +3.52% | -17.83% | -18.68% | Markets | |
| American Water Works Co Inc | 135.53 | +0.86% | +14.56% | +9.73% | -9.47% | -13.12% | Markets | |
| NRG Energy Inc | 83.68 | +2.31% | +14.36% | +83.63% | +160.20% | +135.92% | Markets | |
| Westinghouse Air Brake Technol... | 168.36 | +0.61% | +14.11% | +49.64% | +72.24% | +108.13% | Markets | |
| UnitedHealth Group Inc | 512.91 | +1.15% | +13.98% | -5.20% | +4.66% | +21.86% | Markets | |
| M&T Bank Corp | 153.64 | +0.66% | +13.93% | +29.77% | +33.76% | -5.65% | Markets | |
| Amcor PLC | 10.37 | +0.53% | +13.83% | +14.46% | -0.19% | -16.77% | Markets | |
| Delta Air Lines Inc | 52.58 | -0.34% | +13.69% | +54.37% | +55.61% | +15.69% | Markets | |
| Goldman Sachs Group Inc | 454.69 | -0.23% | +13.45% | +39.67% | +40.95% | +23.29% | Markets | |
| The AES Corp | 19.93 | -0.30% | +12.79% | +26.86% | -11.97% | -22.39% | Markets | |
| International Flavors & Fragra... | 97.19 | +0.11% | +12.75% | +35.48% | +9.86% | -31.83% | Markets | |
| Fair Isaac Corp | 1,329.36 | +3.33% | +12.58% | +33.34% | +75.59% | +169.82% | Markets | |
| Constellation Energy Corporati... | 214.86 | -0.45% | +12.48% | +76.42% | +170.33% | - | Markets | |
| Ventas Inc | 47.58 | +0.06% | +12.19% | +11.80% | +1.13% | -13.38% | Markets | |
| Southern Co | 78.14 | -0.15% | +11.98% | +14.78% | +3.26% | +17.84% | Markets | |
| Xylem Inc | 142.98 | +0.25% | +11.56% | +45.20% | +33.86% | +19.39% | Markets |
