PanoramicaGraficoCostituentiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

31/05/2024 09:00:06 Var. -4.86 Apertura Max Min Chiusura precedente
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
WPG (Shanghai) Smart Water Pub...6.12+0.99%-0.65%
-9.33%-24.16%-23.31%-61.75%
Mercati 
Wuhan Citms Technology Co.,Ltd9.51+1.39%-1.45%
-1.04%-35.57%-36.73%-
Mercati 
WUHAN EAST LAKE HIGH TECHNOLOG...10.07-0.69%-0.89%
-12.74%+5.89%+69.24%+69.53%
Mercati 
WUHAN HANSHANG GROUP CO LTD8.32-2.00%+5.72%
+14.76%-18.67%-33.23%-44.75%
Mercati 
Wuhan Humanwell Hi-tech Indust...19.30-0.05%-2.03%
-4.69%-27.50%-26.50%-31.73%
Mercati 
Wuhan Jianmin Pharmaceutical G...64.91+1.52%+6.55%
+14.50%-6.99%-14.70%+44.76%
Mercati 
Wuhan Linuo solar energy group...29.00+0.59%+3.91%
+1.40%-0.34%-4.23%-27.97%
Mercati 
wuhan national pharmaceuticals...5.80-0.34%-0.34%
-8.37%-45.23%-49.43%-42.40%
Mercati 
WUHAN SANZHEN INDUSTRY HOLDING...6.32+0.16%-0.78%
+1.94%+3.27%+3.95%-8.01%
Mercati 
WUHAN XIANGLONG POWER INDUSTRY...7.31+3.84%+0.14%
+7.82%-20.02%-11.82%+33.39%
Mercati 
Wuhan Xingtu Xinke Electronics...9.70+2.11%-1.02%
-3.00%-41.81%-60.63%-58.83%
Mercati 
Wuhan Yangtze Communication In...18.11+0.06%+4.26%
-1.74%-13.14%-13.22%+22.20%
Mercati 
Wuhu Port Storage&Transportati...3.70+0.82%+7.25%
+27.15%+49.80%+33.09%+65.18%
Mercati 
Wuxi Acryl Technology CO.,LTD45.20+3.57%-2.38%
+8.47%+0.27%-14.49%+7.62%
Mercati 
WuXi AppTec Co., Ltd.42.11+0.41%-1.50%
-3.57%-49.02%-35.22%-69.78%
Mercati 
WUXI COMMERCIAL MANSION GRAND ...3.85+0.79%-1.79%
-3.27%-34.41%-20.94%-53.39%
Mercati 
Wuxi Hongsheng Heat Exchanger ...21.66+0.74%+0.14%
+2.17%-1.37%+7.71%+73.28%
Mercati 
Wuxi Huaguang Boiler Co Ltd9.99-1.96%-0.60%
-0.70%-4.49%-8.77%-28.64%
Mercati 
Wuxi New Hongtai Electrical Te...18.22+1.79%+8.71%
+8.13%-11.98%-24.08%-34.65%
Mercati 
Wuxi Rural Commercial Bank Co....5.65+0.36%-1.05%
+5.61%+15.07%+2.91%-7.53%
Mercati 
Wuxi Shangji Automation Co., L...21.13-1.03%-1.95%
-3.82%-36.16%-72.64%-86.50%
Mercati 
WUXI TACLINK OPTOELECTRONICS T...32.09-16.56%-21.35%
-25.87%-42.37%-55.68%-
Mercati 
WUXI TAIJI INDUSTRY COMPANY LI...5.96-0.17%+2.41%
-5.40%-22.09%-16.64%-26.05%
Mercati 
WUXI UNICOMP TECHNOLOGY CO.LTD...69.84+4.49%+2.65%
-5.51%-32.65%-59.13%-
Mercati 
WuXi Xinje Electric Co.,Ltd.31.11-0.45%+3.63%
+6.58%-21.28%-20.33%-49.37%
Mercati 
Wuxi Zhenhua19.76+1.96%+2.81%
-6.13%-9.52%+34.42%-
Mercati 
wuzhou minovo co ltd10.98-1.96%-2.49%
-1.26%+14.97%+22.82%+72.10%
Mercati 
Wuzhou Special Paper14.16+0.43%-4.07%
-5.41%-8.88%-2.48%-33.08%
Mercati 
XGIMI Technology89.46-0.69%-9.10%
-8.53%-23.83%-39.79%-87.79%
Mercati 
Xi an Aero-Engine plc37.31+1.41%+6.30%
+5.51%+3.75%-6.14%-30.89%
Mercati