Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-16 9:00:03 AM | Chg. +2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,122.40CNY | +0.08% | 3,127.18 | 3,137.88 | 3,116.16 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZHEJIANG YAGUANG TECHNOLOGY CO... | 20.16 | +0.60% | +10.95% | -27.09% | -40.00% | - | Markets | |
| ZHEJIANG YANKON GROUP CO LTD | 3.24 | +0.31% | +15.71% | -8.99% | -9.75% | -23.22% | Markets | |
| Zhejiang Yonghe Refrigerant Co... | 24.77 | -0.92% | +4.16% | +3.86% | -34.97% | - | Markets | |
| Zhejiang Yongjin Metal Technol... | 18.82 | +0.91% | +11.49% | -17.09% | -23.81% | -35.96% | Markets | |
| Zhejiang Yuejian Intelligent E... | 16.20 | +0.62% | +10.35% | -6.09% | -26.76% | -28.95% | Markets | |
| ZHEJIANG YUNZHONGMA CO. LTD | 19.70 | +0.36% | +6.20% | -10.82% | -16.77% | - | Markets | |
| Zhejiang Zheneng Electric Powe... | 6.20 | -3.28% | -6.20% | +37.47% | +29.71% | +70.80% | Markets | |
| ZHEJIANG ZHONGDA GROUP CO LTD | 4.88 | -0.61% | +7.25% | +5.86% | -8.27% | +1.46% | Markets | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 13.33 | +0.68% | +8.02% | -19.31% | +81.36% | +101.36% | Markets | |
| Zhende Medical Co.,Ltd. | 22.00 | +0.09% | +16.59% | -15.84% | -36.98% | -54.95% | Markets | |
| Zhengfan Technology | 34.71 | +0.20% | -3.85% | -6.84% | -12.24% | +128.51% | Markets | |
| Zhengping Road & Bridge Constr... | 3.12 | +0.65% | +16.42% | -18.75% | -22.00% | -22.58% | Markets | |
| Zhengyuan Dixin | 3.44 | +2.69% | +7.84% | -31.75% | -26.02% | - | Markets | |
| ZHENGZHOU COAL INDUSTRY & ELEC... | 3.59 | -0.55% | +3.46% | -18.04% | -23.45% | -37.67% | Markets | |
| ZHENGZHOU COAL MINING MACHINER... | 16.68 | -0.30% | +2.71% | +35.83% | +21.75% | +50.00% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 25.81 | -9.79% | +7.10% | +101.33% | +90.06% | +85.68% | Markets | |
| ZHENHAI PETROCHEMICAL ENGINEER... | 7.13 | +2.44% | +14.26% | -17.57% | -11.87% | -0.56% | Markets | |
| Zhenhua New Materials | 12.53 | -1.10% | +4.33% | -45.64% | -61.91% | - | Markets | |
| Zhenyang Development | 9.37 | +0.21% | +10.37% | -17.23% | -28.58% | - | Markets | |
| Zhenyou Technology | 17.69 | +0.11% | +15.02% | -24.43% | -7.14% | +4.00% | Markets | |
| Zheshang Securities Co Ltd | 11.70 | -2.99% | +18.90% | +13.48% | +10.80% | -4.65% | Markets | |
| Zhijiang Biological | 16.25 | -1.52% | +18.01% | -29.13% | -35.90% | -74.72% | Markets | |
| Zhimingda | 26.71 | -1.15% | -27.52% | -54.79% | -63.35% | -69.12% | Markets | |
| Zhiyang Innovation | 17.45 | +3.13% | +22.28% | -17.53% | +4.74% | +3.07% | Markets | |
| Zhongchu development stock Co ... | 5.38 | -0.92% | +12.08% | +4.26% | -9.12% | +2.28% | Markets | |
| ZHONGFU SHENYING CARBON FIBER ... | 26.26 | -1.24% | +7.10% | -10.01% | -27.38% | - | Markets | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.83 | -0.60% | +13.73% | +43.42% | +36.06% | +60.32% | Markets | |
| Zhongke Star Chart | 53.08 | +0.84% | -0.08% | +1.18% | -25.95% | -5.72% | Markets | |
| Zhongke Weizhi | 27.83 | -0.25% | -4.76% | -23.84% | -33.34% | - | Markets | |
| zhongken agricultral resource ... | 6.74 | -0.30% | +4.01% | -13.59% | -21.72% | +39.83% | Markets |
