OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-16 9:00:03 AM Chg. +2.50 Open High Low Previous Close
3,122.40CNY +0.08% 3,127.18 3,137.88 3,116.16 3,119.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZHE JIANG DONG RI CO LTD8.22-1.08%-3.75%
+19.65%+3.66%+7.59%+32.15%
Markets 
ZHE JIANG JIAAO ENPROTECH STOC...22.27+0.41%-4.01%
+7.22%-28.74%-28.00%+7.12%
Markets 
ZHE JIANG MEI LUN ELEVATOR CO....7.87+0.77%+2.21%
+27.97%-4.26%+10.85%+10.07%
Markets 
ZHE JIANG TAIHUA NEW MATERIAL ...12.27-2.93%+6.51%
+23.94%+0.08%+32.51%+99.84%
Markets 
Zheideman68.13+0.07%-2.08%
+17.43%+24.55%+67.97%+56.66%
Markets 
ZHEJIANG JIUZHOU PHARMACEUT...15.82+0.06%-4.70%
+6.03%-42.22%-49.59%-62.93%
Markets 
Zhejiang Ausun Pharmaceutical ...11.67-0.17%-2.18%
+22.20%-21.94%-49.33%-47.72%
Markets 
Zhejiang Baida Precision Manuf...10.69-0.09%-2.64%
+10.21%-20.34%-21.05%+5.63%
Markets 
Zhejiang Biyi Electric Applian...16.28-1.69%+1.31%
-1.93%-7.87%-3.95%-
Markets 
ZHEJIANG CADY INDUSTRY CO. LTD...17.16-0.58%+0.82%
+15.25%-19.17%-19.06%-
Markets 
ZHEJIANG CFMOTO POWER CO.,LTD.167.21-0.65%+8.89%
+17.76%+60.79%+17.21%+26.97%
Markets 
Zhejiang Chenfeng Science And ...12.17+0.91%-4.85%
+0.66%-19.19%+15.14%-2.72%
Markets 
ZHEJIANG CHENG YI PHARMACEUTIC...8.18-0.73%-4.77%
+13.61%-22.90%-52.44%-57.40%
Markets 
Zhejiang Chimin Pharmaceutical...6.95+1.61%-18.04%
+29.91%-23.54%-38.98%-43.77%
Markets 
ZheJiang China Commodities Cit...8.31-1.07%-4.26%
-1.19%+2.97%-2.46%+63.91%
Markets 
ZheJiang China Light&Textile I...3.56+1.42%+1.42%
+5.95%-8.95%-23.93%+11.25%
Markets 
ZHEJIANG CHINT ELECTRICS CO.,L...20.68-0.05%-1.05%
+5.94%-11.02%-25.83%-32.62%
Markets 
ZHEJIANG CONBA PHARMACEUTICAL ...5.33-1.11%+2.90%
+7.68%+3.29%-16.06%+20.32%
Markets 
ZHEJIANG DAFENG INDUSTRIAL CO....10.69+0.94%-4.13%
+13.12%-5.40%-26.98%-10.17%
Markets 
Zhejiang Dayuan Pumps Industry...21.72-1.45%-0.96%
-0.32%-11.13%-24.32%+11.21%
Markets 
Zhejiang Dehong Automotive Ele...12.02+6.00%+5.53%
+35.36%-20.19%-3.45%+40.09%
Markets 
ZHEJIANG DIBAY ELECTRIC CO., L...13.83-0.43%-1.36%
+25.05%-10.08%+7.21%+23.59%
Markets 
Zhejiang Dingli Machinery Co.,...71.54-0.45%+2.88%
+8.00%+44.58%+50.14%+9.81%
Markets 
Zhejiang Edition Media9.17+0.44%+5.04%
+7.00%+14.63%+1.78%-
Markets 
ZHEJIANG FEIDA ENVIRONMENTAL S...4.62+0.22%-2.53%
+10.79%-4.94%-10.12%-34.93%
Markets 
Zhejiang Golden Eagle Co Ltd4.87+0.62%-2.79%
+18.20%-16.61%-9.14%-6.71%
Markets 
Zhejiang Goldensea Environment...9.57+1.27%-1.34%
+27.94%-19.44%-19.51%-14.78%
Markets 
ZHEJIANG GRANDWALL ELECTRIC SC...20.83-0.71%-0.62%
+21.53%+8.49%+9.06%+14.39%
Markets 
Zhejiang Great Shengda Packagi...10.16-0.59%-4.42%
+2.21%-11.03%+24.66%+23.60%
Markets 
Zhejiang Guangsha Co Ltd4.29-0.92%0.00%
+26.92%-10.63%-11.18%+23.99%
Markets