Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-16 9:00:03 AM | Chg. +2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,122.40CNY | +0.08% | 3,127.18 | 3,137.88 | 3,116.16 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XINHU ZHONGBAO CO LTD | 2.20 | +2.33% | +9.45% | -7.56% | -22.26% | -32.10% | Markets | |
| Xinhua Winshare Publishing and... | 14.57 | +0.90% | +0.97% | +7.61% | -7.14% | +48.52% | Markets | |
| XINHUANETCO.,LTD. | 22.82 | +0.40% | +8.41% | -16.87% | -15.07% | -3.10% | Markets | |
| XinJiang Ba Yi Iron & Steel Co... | 3.14 | +4.32% | +7.17% | -22.08% | -30.84% | -46.69% | Markets | |
| Xinjiang Baihuacun co ltd | 6.09 | +0.83% | +25.05% | -25.82% | -4.09% | +57.36% | Markets | |
| XINJIANG BAODI MINING CO. LTD. | 6.61 | +1.23% | +6.61% | -11.16% | -21.59% | - | Markets | |
| XinJiang Dushanzi TianLi High&... | 3.45 | -0.58% | +0.29% | +3.92% | -14.81% | +18.97% | Markets | |
| XINJIANG EAST UNIVERSE (GROUP)... | 16.02 | -1.54% | +26.44% | -13.96% | +5.26% | +10.56% | Markets | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 7.97 | +3.10% | +3.10% | +4.46% | -11.64% | +142.99% | Markets | |
| XINJIANG JIONWORID CO LTD | 7.97 | -0.50% | -0.38% | +7.12% | -7.75% | +33.28% | Markets | |
| XINJIANG QINGSONG BUILDING MAT... | 3.73 | +1.63% | +5.37% | -3.87% | -22.61% | -4.36% | Markets | |
| XINJIANG SAYRAM MODERN AGRICUL... | 4.16 | -0.95% | +17.18% | -19.85% | -5.02% | -26.11% | Markets | |
| Xinjiang Talimu Agriculture De... | 6.46 | +0.31% | +13.33% | -13.75% | -16.10% | -17.18% | Markets | |
| XINJIANG TIANFU THERMOELECTRIC... | 5.80 | +1.05% | +5.26% | -6.60% | -11.99% | -4.61% | Markets | |
| Xinjiang Tianhong Papermaking ... | 9.67 | +0.10% | +4.77% | -23.56% | -48.84% | -30.48% | Markets | |
| XINJIANG TIANYE CO LTD | 4.09 | +0.99% | +2.00% | -10.89% | -20.58% | -47.96% | Markets | |
| Xinjiang Torch Gas Co.,Ltd. | 14.93 | -0.33% | +17.47% | -15.17% | +5.66% | +12.76% | Markets | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1.95 | +2.09% | +4.28% | -32.76% | -17.02% | -37.70% | Markets | |
| Xinjiang Winka Times Departmen... | 5.69 | +0.18% | +11.57% | -18.83% | -2.07% | +13.35% | Markets | |
| Xinjiang Xintai Natural Gas Co... | 33.88 | -0.56% | +4.05% | +12.63% | +30.41% | +49.65% | Markets | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 6.77 | -0.29% | -2.59% | -11.39% | -29.84% | +36.22% | Markets | |
| Xinjiang Yilite Industry CO LT... | 21.23 | +0.76% | +10.23% | -4.37% | -22.46% | -15.95% | Markets | |
| XINJIANG YOUHAO GROUP CO LTD | 4.59 | +2.68% | +21.11% | -26.91% | -34.71% | +12.78% | Markets | |
| Xinju Network | 22.08 | +2.79% | +18.33% | -35.80% | -33.23% | -47.23% | Markets | |
| Xinyaqiang | 17.01 | +0.29% | +17.55% | -27.74% | -34.60% | -39.18% | Markets | |
| Xinyichang | 67.73 | +1.32% | +15.92% | -31.22% | -43.21% | -25.06% | Markets | |
| Xinyu Iron Steel Co Ltd | 3.89 | +4.29% | -0.26% | -0.51% | -2.02% | -38.06% | Markets | |
| Xinzhi Software | 16.61 | +5.33% | +19.50% | -15.04% | +16.24% | +2.59% | Markets | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 37.54 | -0.45% | -16.65% | -26.10% | -32.27% | -43.68% | Markets | |
| Xuancheng Valin Precision Tech... | 12.49 | +3.22% | +19.18% | -8.90% | -12.47% | +25.15% | Markets |
