Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-16 7:56:47 AM | Chg. +13.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,133.83CNY | +0.45% | 3,127.18 | 3,137.88 | 3,124.28 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 3.46 | +2.67% | -24.78% | -48.28% | -38.76% | -36.04% | Markets | |
| Youfa Group | 5.70 | +1.60% | -5.63% | -9.24% | -17.03% | -51.24% | Markets | |
| YOUNGOR GROUP CO LTD | 8.20 | +0.99% | +10.22% | +19.71% | +16.81% | +11.26% | Markets | |
| Youon Technology Co., Ltd. | 10.78 | +1.41% | +15.29% | -21.77% | -25.24% | -52.17% | Markets | |
| YouYou Foods Co., Ltd. | 6.81 | +1.64% | +13.88% | -18.25% | -23.91% | -62.60% | Markets | |
| Yuanchen Technology | 7.31 | +5.33% | +40.31% | -40.91% | -46.99% | -43.98% | Markets | |
| Yuancheng Environment Co., Ltd... | 2.94 | -2.33% | -36.77% | -74.57% | -65.29% | -51.24% | Markets | |
| Yuandong Bio | 59.14 | +1.30% | +5.34% | +8.63% | +4.60% | +33.11% | Markets | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 135.60 | +4.56% | +10.97% | -18.62% | -34.78% | - | Markets | |
| Yuean New Materials | 34.13 | -1.07% | +0.09% | -23.03% | -17.46% | - | Markets | |
| Yuekang Pharmaceutical | 17.05 | +0.53% | +23.37% | -20.18% | -26.86% | -24.02% | Markets | |
| yueyang paper co ltd | 5.08 | +1.20% | +13.14% | -24.07% | -21.48% | -8.63% | Markets | |
| YUNENG TECHNOLOGY CO. LTD. | 71.71 | -0.40% | +10.00% | -43.14% | -74.59% | - | Markets | |
| Yunlu Co. Ltd. | 80.00 | -4.43% | +0.54% | +17.99% | +7.18% | - | Markets | |
| Yunnan Bowin Technology&Indust... | 6.96 | +1.75% | +21.25% | -15.43% | -6.20% | -19.35% | Markets | |
| Yunnan Chihong Zinc&Germanium ... | 5.80 | +0.17% | +3.39% | +13.06% | +6.81% | +19.34% | Markets | |
| YUNNAN FREETRADE SCIENCE AND T... | 3.74 | 0.00% | +11.64% | +3.60% | +1.91% | +8.41% | Markets | |
| YUNNAN MALONG CHEMICALS & CONS... | 3.81 | +0.79% | -4.03% | -29.05% | +13.06% | -11.81% | Markets | |
| YunNan Metropolitan Real Estat... | 2.44 | +9.91% | +26.42% | -24.22% | +7.96% | +34.81% | Markets | |
| YUNNAN WENSHAN ELECTRIC POWER ... | 10.69 | -1.20% | +11.12% | +15.82% | -17.39% | +49.51% | Markets | |
| YUNNAN YUNTIANHUA CO LTD | 21.75 | +2.21% | +5.89% | +32.38% | +11.94% | +142.20% | Markets | |
| YUNNAN YUNWEI COMPANY LIMITED | 2.94 | +0.68% | +17.13% | +0.34% | -1.01% | +42.03% | Markets | |
| Yunyong Technology | 30.50 | +1.36% | +16.86% | -40.39% | -43.37% | -47.43% | Markets | |
| Yunzhong Technology | 16.59 | +3.56% | -3.55% | -49.27% | +8.43% | -7.47% | Markets | |
| Yupont Electric | 7.14 | +0.42% | -1.11% | -20.75% | -26.09% | - | Markets | |
| ZBIT SEMICONDUCTOR. INC. | 41.40 | -1.85% | +26.99% | -38.83% | -27.97% | - | Markets | |
| ZBOM HOME COLLECTION CO.,LTD | 17.77 | +10.03% | +25.94% | -8.35% | -47.14% | -45.56% | Markets | |
| Zhangjiagang Elegant Home Tech... | 11.48 | +2.87% | +44.22% | +14.91% | +52.86% | +8.30% | Markets | |
| Zhangjiagang Guangda Special M... | 12.77 | +1.83% | +9.24% | -37.06% | -63.47% | -57.38% | Markets | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 236.76 | -0.39% | +5.23% | -4.18% | -22.53% | -36.62% | Markets |
