OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-16 7:23:38 AM Chg. +14.28 Open High Low Previous Close
3,134.18CNY +0.46% 3,127.18 3,137.03 3,124.28 3,119.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZheJiang GuYueLongShan ShaoXin...8.990.00%-0.77%
+2.63%-7.32%-9.92%-27.38%
Markets 
Zhejiang HangKe Technology Inc...20.81-0.10%-5.96%
-1.05%-15.41%-55.72%-71.82%
Markets 
ZHEJIANG HANGMIN CO LTD7.88-2.35%-1.13%
-7.18%-13.31%+0.77%+41.98%
Markets 
ZHEJIANG HANGXIAO STEEL STRUCT...2.79+1.45%-1.06%
+8.14%-21.41%-31.45%-25.40%
Markets 
ZHEJIANG HE CHUAN TECHNOLOGY C...25.82+0.08%-6.42%
+3.65%-41.58%-20.99%-
Markets 
ZHEJIANG HISUN BIOMATERIALS CO...9.71+0.31%-6.45%
+19.29%-29.02%-30.04%-
Markets 
ZHEJIANG HISUN PHARMACEUTICAL ...8.36-0.36%-3.91%
+14.68%-17.47%-32.85%-41.78%
Markets 
Zhejiang Huahai Pharmaceutical...17.66+1.55%-3.18%
+19.65%+13.28%-5.61%-13.77%
Markets 
Zhejiang Huangma Technology Co...10.99-0.63%-1.17%
+18.05%-4.68%+0.09%-33.51%
Markets 
Zhejiang Huatie Emergency Equi...6.24+0.65%-0.79%
+12.03%+3.83%-19.59%-1.73%
Markets 
ZHEJIANG HUAYOU COBALT CO., LT...28.68+0.56%-5.78%
+2.06%-20.80%-46.26%-50.49%
Markets 
Zhejiang Huazheng New Material...25.75+4.21%-4.74%
+32.05%-35.27%-7.77%-25.43%
Markets 
Zhejiang Jasan Holding Group c...11.93-2.61%+0.51%
+13.51%+27.05%+51.01%+40.19%
Markets 
ZHEJIANG JIANFENG GROUP CO LTD9.26+1.76%+1.42%
+9.59%-18.34%-23.41%-25.80%
Markets 
Zhejiang Jianye Chemical Co.，L...19.29+1.31%-4.08%
+1.15%-18.40%-14.15%+1.69%
Markets 
Zhejiang Jiecang Linear Motion...21.16+1.98%-2.67%
+8.07%+1.44%+12.02%-51.46%
Markets 
ZheJiang JiHua Group Co.,Ltd4.44+1.14%-5.13%
+30.97%-5.73%-2.20%-34.51%
Markets 
Zhejiang JinghuaLaser Technolo...13.95+1.45%-2.72%
+19.64%-17.50%-1.34%-4.58%
Markets 
ZheJiang Ju Hua Co Ltd25.61-0.85%+1.63%
+13.07%+70.17%+84.64%+174.79%
Markets 
ZHEJIANG KAICHUANG MARINE INTE...9.66+0.42%+1.90%
+18.24%-3.69%-2.13%+5.11%
Markets 
Zhejiang Kanglongda Special Pr...19.23+1.21%-0.26%
+11.41%-24.94%-29.66%+25.11%
Markets 
Zhejiang King Refrigeration In...1.30+6.56%+9.24%
+8.33%-31.22%-46.50%-75.33%
Markets 
Zhejiang Langdi Group Co., Ltd...13.74-0.94%-2.41%
+29.75%-23.84%+9.66%+8.53%
Markets 
ZHEJIANG LIANXIANG SMART HOME ...11.47+2.05%+0.09%
+13.68%-34.98%-29.20%-
Markets 
Zhejiang Liming15.48+1.04%-2.76%
+26.37%-18.65%+4.17%-
Markets 
Zhejiang Longsheng Group Co lt...9.24+1.09%-1.60%
+4.88%+4.41%-1.39%-35.25%
Markets 
ZHEJIANG MEDICINE CO LTD10.65-1.84%-3.71%
+14.39%-2.11%-8.27%-36.46%
Markets 
Zhejiang Nature19.38+1.36%+2.38%
+18.90%-17.60%-54.46%-56.45%
Markets 
Zhejiang Orient Gene Biotech C...30.77-1.88%-10.03%
+12.46%-28.89%-42.97%-75.79%
Markets 
ZHEJIANG ORIENT HOLDINGS CO LT...3.74+0.54%-2.35%
+2.75%+0.27%-9.44%-15.00%
Markets