Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-16 9:00:03 AM | Chg. +2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,122.40CNY | +0.08% | 3,127.18 | 3,137.88 | 3,116.16 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| xiamen Goldenhome.Co.,Ltd | 24.59 | +5.95% | +24.63% | -6.82% | -25.73% | -61.19% | Markets | |
| Xiamen Amoytop Biotech Co., LT... | 57.02 | -1.02% | -12.93% | +34.20% | +31.41% | +75.72% | Markets | |
| XIAMEN C&D INC | 10.83 | +1.69% | +4.23% | +13.52% | -5.41% | +34.53% | Markets | |
| XIAMEN EAGLE GROUP CO LTD | 5.06 | -1.94% | +15.53% | +11.70% | -3.62% | -31.99% | Markets | |
| Xiamen Faratronic Co LTD | 90.40 | -1.31% | -0.68% | -7.62% | -34.35% | -16.45% | Markets | |
| XIAMEN INTERNATIONAL AIRPORT C... | 13.82 | -1.22% | +4.38% | +6.55% | -29.49% | -20.71% | Markets | |
| XIAMEN INTERNATIONAL TRADE GRO... | 8.06 | -0.49% | +7.47% | +18.01% | -9.23% | +12.26% | Markets | |
| XIAMEN KING LONG MOTOR GROUP C... | 8.86 | -3.38% | +29.15% | +10.75% | +7.52% | +31.07% | Markets | |
| Xiamen Prosolar Technology Dev... | 4.18 | 0.00% | +26.28% | -19.15% | -22.59% | -39.68% | Markets | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 19.20 | +1.11% | +11.95% | +13.74% | +15.66% | +7.99% | Markets | |
| XIAMEN TUNGSTEN CORP | 19.30 | -2.18% | -4.55% | +10.60% | -3.02% | +3.54% | Markets | |
| Xiamen Tungsten New Energy | 35.05 | -0.65% | +13.98% | -17.74% | -50.98% | - | Markets | |
| XIAMEN XGMA COMPANY LIMITED | 2.30 | +1.32% | -4.96% | -14.18% | -14.18% | -14.81% | Markets | |
| Xi'an Bright Laser Technologie... | 58.00 | -0.43% | -13.95% | -50.28% | -32.34% | -55.07% | Markets | |
| XIAN SEASTAR MODERN-TECH CO LT... | 5.86 | +1.74% | +7.33% | -26.47% | -23.80% | -22.38% | Markets | |
| XI'AN SHAANGU POWER CO., LTD. | 8.72 | 0.00% | -5.11% | +6.21% | -6.34% | -0.80% | Markets | |
| XIAN TYPICAL INDUSTRIES CO LTD | 4.31 | +2.38% | +8.02% | -22.20% | -14.82% | +1.41% | Markets | |
| Xiangpiaopiao Food Co., Ltd. | 17.65 | -2.75% | +11.78% | +12.85% | -17.45% | -5.11% | Markets | |
| Xiangtan Electric Manufacturin... | 12.00 | -2.36% | +1.87% | -20.37% | -29.29% | -22.08% | Markets | |
| Xiangyang Changyuan Donggu Ind... | 15.48 | +10.02% | +16.13% | -3.49% | +7.65% | -23.56% | Markets | |
| Xiangyu Medical | 37.03 | -1.36% | -4.17% | -28.13% | -16.71% | -56.09% | Markets | |
| Xianhe Co.,Ltd. | 19.66 | -1.16% | +18.01% | +5.53% | -21.36% | -26.06% | Markets | |
| Xianheng Internatioal Science&... | 12.83 | +0.79% | +11.47% | +2.64% | +0.47% | - | Markets | |
| Xili Technology | 11.88 | -2.22% | +37.18% | -12.13% | -0.08% | -15.57% | Markets | |
| XILINMEN FURNITURE CO.,LTD. | 20.99 | +4.85% | +32.85% | +10.59% | -14.78% | -21.65% | Markets | |
| Xin Fengming group co., LTD | 14.92 | -0.67% | +1.29% | +23.71% | +44.57% | -16.13% | Markets | |
| XIN JINAG KORLA PEAR CO LTD | 14.50 | +3.20% | +45.29% | -0.96% | +39.29% | +102.80% | Markets | |
| Xinan Century | 14.72 | +0.48% | +23.70% | -37.57% | -64.53% | -62.25% | Markets | |
| XINGJIANG GUANNONG FRUIT & ANT... | 8.72 | +0.11% | +2.83% | -4.28% | -2.35% | +16.42% | Markets | |
| XINGTONG SHIPPING CO.LTD. | 15.92 | -1.30% | +19.97% | -2.09% | -48.18% | - | Markets |
