Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 16/05/2024 09:00:03 | Chg. +2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,122.40CNY | +0.08% | 3,127.18 | 3,137.88 | 3,116.16 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xuelong Group Co.,Ltd. | 14.36 | +0.77% | +12.45% | -47.34% | -4.96% | -3.36% | Markets | |
| Y U D Yangtze River Investment... | 6.51 | +1.09% | +6.90% | -18.63% | +8.14% | -21.94% | Markets | |
| Yahuilong | 24.09 | -0.62% | +10.20% | +5.24% | +42.04% | - | Markets | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 22.49 | -0.53% | +17.07% | -41.03% | -40.83% | - | Markets | |
| Yangtze Optical Fibre and Cabl... | 26.88 | +0.67% | +2.09% | -11.35% | -18.10% | +12.89% | Markets | |
| YANGZHOU JINQUAN TRAVELLING GO... | 38.90 | -0.13% | -5.17% | -17.06% | -27.17% | - | Markets | |
| YANGZHOU YAXING MOTOR COACH CO... | 6.31 | -2.17% | +19.51% | -36.84% | -33.01% | -3.81% | Markets | |
| YANTAI EDDIE PRECISION MACHINE... | 16.84 | -1.52% | +7.95% | +2.00% | -1.75% | -58.25% | Markets | |
| Yantai Wanhua Polyurethanes Co... | 88.75 | +0.06% | +2.01% | +7.77% | +0.19% | -14.17% | Markets | |
| YANTAI XINCHAO INDUSTRY CO LTD | 1.92 | +4.92% | -28.36% | -25.29% | -26.15% | +20.00% | Markets | |
| YANTAI YATONG PRECISION MECHAN... | 27.62 | +1.66% | +25.03% | -17.31% | +0.33% | - | Markets | |
| YANZHOU COAL MINING COMPANY LI... | 23.86 | +0.25% | -6.43% | +20.20% | -32.22% | +75.18% | Markets | |
| YAPP Automotive Systems Co., L... | 15.31 | -0.13% | +9.99% | -8.87% | +0.53% | +8.97% | Markets | |
| Yechiu Metal Recycling (China)... | 2.69 | +1.13% | +3.07% | -0.37% | -10.63% | -31.55% | Markets | |
| YIBIN PAPER INDUSTRY CO LTD | 10.10 | -3.35% | +13.10% | -13.30% | -15.34% | -17.69% | Markets | |
| Yifeng Pharmacy Chain Co., Ltd... | 44.98 | -0.16% | +4.85% | +19.82% | -10.22% | -27.55% | Markets | |
| Yihuatong | 34.79 | -1.00% | +12.19% | -32.58% | -57.37% | -85.60% | Markets | |
| Yijiahe Technology Co., Ltd. | 20.05 | -1.76% | -3.98% | -38.19% | -50.62% | -67.50% | Markets | |
| Yiming Food | 11.52 | +1.05% | +4.07% | -3.03% | +7.16% | -36.74% | Markets | |
| YINCHUAN XINHUA DEPARTMENT STO... | 15.38 | -1.03% | -12.36% | +12.43% | -15.54% | +24.53% | Markets | |
| YINDU KITCHEN EQUIPMENT CO., L... | 34.00 | -1.68% | +23.68% | +24.50% | +64.97% | +52.06% | Markets | |
| Yingfeng shares | 5.11 | +1.19% | +16.40% | -30.48% | -11.28% | -50.91% | Markets | |
| YINGKOU JINCHEN MACHINERY CO.,... | 38.37 | -0.26% | +9.97% | -24.17% | -41.46% | +16.98% | Markets | |
| Yingli Automobile | 5.03 | +0.60% | +13.03% | -17.27% | +3.07% | -63.18% | Markets | |
| Yirui Technology | 200.09 | -1.92% | +4.56% | -10.71% | -25.52% | -21.20% | Markets | |
| Yiwu Huading Nylon Co.,Ltd. | 3.86 | -1.28% | +14.20% | +9.66% | +6.34% | -13.65% | Markets | |
| YIZHENG CHEMICAL FIBRE COMPANY... | 1.87 | -0.53% | -2.60% | -0.53% | -12.21% | -9.66% | Markets | |
| Yongan Futures | 12.83 | -1.00% | -0.16% | -20.51% | -27.31% | - | Markets | |
| YONGHUI SUPERSTORES CO., LTD. | 2.41 | +0.42% | +15.31% | -19.93% | -28.06% | -56.58% | Markets | |
| Yongmaotai | 7.39 | +0.41% | +19.77% | -22.37% | -37.95% | -69.54% | Markets |
