Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| JuneYao Health | 8,92 | +1,36% | +1,71% | -34,70% | -32,06% | -63,52% | Märkte | |
| TIANCHUANG PROPERIY CO LTD | 3,65 | +1,11% | -10,54% | -23,80% | -9,88% | +0,55% | Märkte | |
| Dongbei Group | 5,21 | +0,58% | +0,39% | -14,17% | -9,86% | -34,47% | Märkte | |
| Toly Bread Co., Ltd. | 5,97 | -0,50% | -2,61% | -27,72% | -43,79% | -75,70% | Märkte | |
| Hexing Electrical Co.,Ltd | 47,17 | -5,64% | +3,26% | +81,42% | +105,53% | +282,56% | Märkte | |
| SUNNY LOAN TOP CO LTD | 6,21 | -0,32% | -4,46% | -11,54% | +1,47% | +22,24% | Märkte | |
| Jinko Power Technology Co Ltd | 2,84 | -1,05% | -5,02% | -19,77% | -40,34% | -48,36% | Märkte | |
| JOINN LABORATORIES (CHINA) CO.... | 15,23 | +0,33% | -7,08% | -42,40% | -67,31% | -82,64% | Märkte | |
| SHANGHAI BOLEX FOOD TECHNOLOGY... | 13,62 | -1,73% | -7,54% | -26,50% | -35,45% | - | Märkte | |
| GREATTOWN HOLDINGS LTD. | 0,231 | -2,12% | -1,70% | +3,59% | +5,48% | -35,65% | Märkte | |
| HUAFANG LIMITED COMPANY | 2,31 | 0,00% | -4,94% | -29,79% | -20,62% | -35,29% | Märkte | |
| POLY REAL ESTATE GROUP CO LTD | 10,22 | 0,00% | +14,70% | -0,29% | -20,22% | -23,50% | Märkte | |
| Zhejiang Biyi Electric Applian... | 14,78 | +1,93% | -5,86% | -13,97% | -14,47% | - | Märkte | |
| Anhui Sun-Create Electronics C... | 20,29 | +2,01% | +9,38% | -5,36% | -35,44% | -50,26% | Märkte | |
| ZHEJIANG SHENGHUA BIOK BIOLOGY... | 2,27 | -1,73% | -9,20% | -8,84% | -8,10% | -15,61% | Märkte | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1,76 | -0,56% | -12,00% | -38,46% | -26,05% | -43,77% | Märkte | |
| SWS HEMODIALYSIS CARE CO .LTD. | 21,97 | -0,09% | -9,44% | -22,09% | -58,28% | - | Märkte | |
| SANY HEAVY INDUSTRY CO LTD | 16,18 | -0,31% | -0,80% | +17,93% | +8,37% | -48,83% | Märkte | |
| DaShenLin Pharmaceutical Group... | 20,07 | +0,20% | -7,85% | -22,81% | -37,94% | -61,68% | Märkte | |
| Anhui shanying paper industry ... | 1,73 | -1,70% | -5,98% | -16,83% | -22,77% | -53,49% | Märkte | |
| SHANGHAI HAIXIN GROUP CO LTD | 5,40 | +0,19% | -5,92% | -24,48% | -7,53% | -39,33% | Märkte | |
| Jiangsu New Energy Development... | 12,74 | -0,93% | +13,65% | +12,25% | -6,94% | -3,92% | Märkte | |
| Anhui Jianghuai Automobile Co ... | 16,11 | -1,04% | +2,87% | -6,72% | +34,92% | +69,40% | Märkte | |
| xiamen Goldenhome.Co.,Ltd | 21,95 | 0,00% | +0,55% | -16,95% | -29,01% | -57,30% | Märkte | |
| Sunstone Development Co.,Ltd | 14,36 | -5,65% | +2,43% | -10,53% | -21,19% | -17,14% | Märkte | |
| New Asia Electronics | 16,76 | +5,94% | +1,09% | +7,57% | -5,31% | +4,68% | Märkte | |
| Guangzhou Baiyun Electric Equi... | 8,97 | -1,64% | +5,78% | -11,71% | -1,32% | +12,55% | Märkte | |
| SHANGHAI CHENGTOU HOLDING CO L... | 4,12 | +2,49% | +14,44% | +2,23% | +5,91% | -14,70% | Märkte | |
| SHANGHAI MALING AQUARIUS CO LT... | 6,26 | 0,00% | -1,42% | -12,08% | -17,09% | -28,86% | Märkte | |
| ARTS Group Co., Ltd | 9,87 | +0,71% | -22,71% | -4,08% | -1,50% | -0,60% | Märkte |
