OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Zhejiang Dingli Machinery Co.,...63.55-2.10%-4.00%
-3.20%+32.73%+35.10%+0.41%
Markets 
Shanghai Material Trading Co L...8.350.00%-4.02%
-9.04%-31.61%-14.27%-11.73%
Markets 
ZHEJIANG CONBA PHARMACEUTICAL ...5.01-3.47%-4.02%
+1.42%-8.74%-26.75%+8.21%
Markets 
CHONGQING IRON & STEEL COMPANY...1.190.00%-4.03%
-5.56%-19.05%-15.60%-58.82%
Markets 
XIAMEN EAGLE GROUP CO LTD4.04-1.94%-4.04%
-17.72%-8.80%-15.30%-50.37%
Markets 
SHANDONG HOMEY AQUATIC DEVELOP...1.900.00%-4.04%
-4.04%-24.60%-22.45%-29.63%
Markets 
Tengda Construction Group Co L...2.13-0.93%-4.05%
-2.29%-18.39%-21.40%-32.38%
Markets 
Wuzhou Special Paper14.16+0.43%-4.07%
-5.41%-10.04%-2.14%-32.92%
Markets 
BENJING URBAN & RURAL TRADE CE...19.80+0.66%-4.07%
+1.38%-6.03%-12.12%+39.34%
Markets 
anhui xinke new materials co l...1.88+0.53%-4.08%
0.00%-10.90%-10.05%-11.74%
Markets 
ZBOM HOME COLLECTION CO.,LTD16.18+1.83%-4.09%
+8.45%-12.16%-38.83%-56.96%
Markets 
DELIXI XINJIANG Transportation...14.53-0.95%-4.09%
-14.33%-22.38%-71.32%+21.18%
Markets 
SUPER TELECOM CO.,LTD.28.77+3.16%-4.10%
-11.61%-16.97%-9.50%+115.02%
Markets 
SHANGHAI SYNICA CORPORATION LT...3.04-0.65%-4.10%
-19.79%+1.00%-7.60%-27.10%
Markets 
Zhejiang Xinzhonggang Thermal ...7.86-1.13%-4.15%
+6.07%-15.03%-21.56%-
Markets 
zhuzhou Qianjin Pharmaceutical...11.540.00%-4.15%
-0.09%-0.17%-10.68%+17.40%
Markets 
SUZHOU INSTITUTE OF BUILDING S...3.46+0.87%-4.16%
-6.74%-27.31%-28.07%-25.75%
Markets 
LIAONING FU-AN HEAVY INDUSTRY ...11.980.00%-4.16%
-3.31%-0.17%-8.27%-2.28%
Markets 
Nantong Jiangshan Agrochemical...15.66-1.76%-4.16%
-6.51%-12.76%-47.77%-55.05%
Markets 
INNER MONGOLIA YITAI COAL COMP...1.84-2.90%-4.17%
-5.64%+29.58%+41.54%+183.08%
Markets 
Shandong Tyan Home Co Ltd2.98-1.00%-4.18%
+3.47%-13.62%-1.97%-5.99%
Markets 
JIANGSU PACIFIC QUARTZ CO.,LTD...38.86-1.60%-4.19%
-50.36%-54.48%-64.21%+92.85%
Markets 
Chunguang Technology12.98-0.61%-4.21%
-11.22%-17.85%-19.18%-54.57%
Markets 
Fiberhome Telecommunication Te...16.090.00%-4.23%
-8.99%-11.93%-19.15%-11.06%
Markets 
NEW CHINA LIFE INSURANCE COMPA...32.55+0.56%-4.24%
+3.33%+3.37%-11.50%-35.56%
Markets 
Healthcare Co.,Ltd8.09-1.34%-4.26%
-3.58%-19.26%-13.20%-63.48%
Markets 
QuMei Home Furnishings Group C...3.37+0.30%-4.26%
-0.30%-40.04%-35.93%-63.69%
Markets 
zhongken agricultral resource ...6.28+0.48%-4.27%
-7.10%-20.51%-29.68%+34.76%
Markets 
SHANXI XINGHUACUN FEN WINE FAC...241.34-0.89%-4.28%
-7.99%+2.33%+13.62%-47.53%
Markets 
SONG LIAO AUTOMOBILE CO LTD1.78+3.49%-4.30%
+9.20%-22.27%-26.75%-52.28%
Markets