Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 9:00:06 AM | Chg. -16.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,048.79CNY | -0.54% | 3,069.44 | 3,077.67 | 3,040.83 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Beiyuan Group | 4.10 | -1.20% | -8.89% | -15.64% | -25.72% | -53.09% | Markets | |
| Shanghai Lingang Holdings Corp... | 0.52 | -5.49% | -13.33% | -11.86% | -33.33% | -53.15% | Markets | |
| Shanghai QiangSheng Holding Co... | 4.26 | -3.18% | -11.98% | -16.63% | -28.28% | -53.34% | Markets | |
| JIANGXI HONGDU AVIATION INDUST... | 17.68 | -5.81% | -3.55% | -15.00% | -21.60% | -53.36% | Markets | |
| Hengxuan Technology | 131.00 | -1.03% | +1.58% | -4.78% | -5.99% | -53.59% | Markets | |
| HUBEI MAILYARD SHARE CO LTD | 3.30 | -8.08% | -27.31% | -50.15% | -39.56% | -53.65% | Markets | |
| Huitong shares | 7.96 | -3.52% | -12.91% | -27.96% | -15.05% | -53.69% | Markets | |
| SHAANXI BROADCAST & TV NETWORK... | 2.84 | -7.49% | -27.55% | -54.41% | -55.06% | -53.75% | Markets | |
| Jiangsu Zongyi Co LTD | 2.46 | -6.11% | -22.88% | -50.40% | -54.86% | -53.76% | Markets | |
| TIANCHENG CO LTD OF TAIYUAN UN... | 8.86 | -4.32% | -11.40% | -15.30% | -30.73% | -53.78% | Markets | |
| Youon Technology Co., Ltd. | 9.80 | -7.46% | -12.19% | -33.42% | -30.59% | -54.03% | Markets | |
| HUNAN AIHUA GROUP C0.,LTD. | 13.55 | -3.21% | -8.45% | -37.41% | -36.98% | -54.04% | Markets | |
| Pan-submicroscope | 28.38 | -1.90% | -16.33% | -29.70% | -36.48% | -54.13% | Markets | |
| Jiangsu Tianmu Lake Tourism Co... | 10.98 | -7.50% | -40.29% | -41.53% | -60.36% | -54.25% | Markets | |
| Beijing Piesat Information Tec... | 18.53 | -7.77% | -17.17% | -61.97% | -65.81% | -54.36% | Markets | |
| Hangzhou Silan Microelectronic... | 17.73 | -1.88% | -10.45% | -23.71% | -42.40% | -54.40% | Markets | |
| Shanghai Rongtai Health Techno... | 15.96 | -3.51% | -34.67% | -24.86% | -21.96% | -54.45% | Markets | |
| Shanxi Antai Group Co Ltd | 1.62 | -5.81% | -21.36% | -41.09% | -28.32% | -54.49% | Markets | |
| Shanghai Athub Co.,Ltd. | 16.46 | -3.06% | -12.59% | -17.66% | -30.87% | -54.59% | Markets | |
| Tianchen Medical | 14.20 | -4.89% | -19.77% | -36.80% | -40.66% | -54.63% | Markets | |
| Jiajiayue Group Co., Ltd. | 8.78 | -2.01% | -17.71% | -38.90% | -32.62% | -54.70% | Markets | |
| Zhejiang Yongjin Metal Technol... | 17.42 | -3.54% | -8.22% | -18.56% | -29.36% | -54.71% | Markets | |
| Ningbo Solartron Technology Co... | 11.90 | -1.98% | -3.33% | -14.45% | -22.83% | -54.80% | Markets | |
| Gan Su Jiu Steel Group Hong Xi... | 1.14 | -4.20% | -14.93% | -26.92% | -26.92% | -54.94% | Markets | |
| LIAONING CHENGDA CO LTD | 9.32 | -3.22% | -10.81% | -25.80% | -29.92% | -54.98% | Markets | |
| Zhejiang Chimin Pharmaceutical... | 5.64 | -4.41% | -11.46% | -36.70% | -50.91% | -55.13% | Markets | |
| shandong wanjie high-tech co l... | 7.53 | -3.34% | -13.25% | -23.94% | -27.39% | -55.18% | Markets | |
| YONGHUI SUPERSTORES CO., LTD. | 2.52 | -4.18% | +4.13% | -16.28% | -21.25% | -55.24% | Markets | |
| Shandong Linglong Tyre Co.,Ltd | 19.93 | -0.85% | -12.63% | +6.86% | -6.43% | -55.24% | Markets | |
| Priority Technology | 38.68 | -2.15% | -37.54% | -37.04% | -24.04% | -55.39% | Markets |
