Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kexing Pharmaceutical | 17.27 | -1.20% | -11.57% | -15.18% | -12.16% | -59.43% | Markets | |
| Lexus Software | 7.23 | +3.43% | -20.20% | -41.27% | -55.12% | -59.45% | Markets | |
| Shanghai M&G Stationery Inc. | 35.05 | -1.71% | -7.20% | -8.72% | -17.04% | -59.52% | Markets | |
| SHANGHAI YUYUAN TOURIST MART C... | 5.73 | +1.78% | -4.18% | -10.61% | -21.51% | -59.68% | Markets | |
| Caida Securities | 6.12 | -4.52% | -12.94% | -20.21% | -16.39% | -59.74% | Markets | |
| Chengdu Pilot | 11.62 | +2.38% | -15.00% | -25.66% | -31.24% | -59.79% | Markets | |
| Hunan Heshun Petroleum Co Ltd | 13.49 | -4.60% | -20.65% | -49.68% | -14.94% | -59.80% | Markets | |
| INNER MONGOLIA JINYU GROUP CO ... | 7.97 | +0.38% | -13.65% | -23.95% | -21.01% | -59.87% | Markets | |
| Anbiping | 15.51 | +3.13% | -19.43% | -40.67% | -35.13% | -59.87% | Markets | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 38.30 | -3.58% | -2.35% | -2.59% | -29.17% | -59.95% | Markets | |
| Sifang Optoelectronics | 45.13 | +2.90% | -11.35% | -39.37% | -47.89% | -60.07% | Markets | |
| CHONG QING BREWERY CO LTD | 70.90 | +0.13% | -2.92% | +4.26% | -21.81% | -60.17% | Markets | |
| SHANDONG CYNDA CHEMICAL CO.,LT... | 4.03 | +3.60% | -9.23% | -31.69% | -60.30% | -60.30% | Markets | |
| DaShenLin Pharmaceutical Group... | 19.41 | -1.42% | -12.84% | -23.52% | -38.94% | -60.32% | Markets | |
| ZHEJIANG CHENG YI PHARMACEUTIC... | 6.89 | +2.99% | -19.13% | -35.61% | -61.79% | -60.40% | Markets | |
| Jiahe Food | 12.45 | +1.63% | -13.24% | -28.86% | -38.61% | -60.48% | Markets | |
| SICHUAN TEWAY FOOD GROUP CO., ... | 12.92 | -0.08% | -10.22% | -10.40% | -12.64% | -60.49% | Markets | |
| Harbin VITI Electronics Corp | 1.65 | +1.85% | -36.78% | -74.02% | -55.04% | -60.62% | Markets | |
| NORTH CHINA PHARMACEUTICAL COM... | 4.50 | +1.58% | -14.61% | -28.00% | -22.55% | -60.63% | Markets | |
| BEIJING WANGFUJING DEPARTMENT ... | 12.89 | +0.47% | -4.73% | -23.37% | -38.47% | -60.80% | Markets | |
| SHANGHAI DIESEL ENGINE COMPANY... | 3.63 | 0.00% | -18.97% | -44.41% | -39.20% | -60.84% | Markets | |
| Shandong Fiberglass | 4.82 | +2.12% | -17.04% | -32.59% | -36.75% | -60.88% | Markets | |
| Nanjing King-friend Biochemica... | 12.74 | -0.55% | -6.94% | -17.49% | +1.51% | -60.90% | Markets | |
| DATANG HUAYIN ELECTRIC POWER C... | 3.61 | -1.37% | +8.08% | +8.41% | +3.74% | -61.02% | Markets | |
| Minxin shares | 42.49 | +0.12% | +10.88% | -22.48% | -21.84% | -61.16% | Markets | |
| Yunyong Technology | 27.18 | +4.94% | -17.84% | -44.77% | -54.69% | -61.28% | Markets | |
| Gemdale Corporation | 4.15 | +0.97% | +6.14% | -17.33% | -45.61% | -61.40% | Markets | |
| Lin Weiner | 31.59 | -4.45% | -34.19% | -34.72% | -63.68% | -61.42% | Markets | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2.36 | +5.83% | -28.05% | -39.95% | -35.69% | -61.44% | Markets | |
| Haitai Xinguang | 38.80 | -2.83% | -15.76% | -30.47% | -51.54% | -61.53% | Markets |
