Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-23 9:00:06 AM | Chg. -42.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,116.39CNY | -1.33% | 3,149.88 | 3,150.63 | 3,110.28 | 3,158.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BEIJING CAPITAL TOURISM CO LTD | 14.56 | -3.45% | -1.42% | -11.49% | -27.56% | -42.52% | Markets | |
| SHANXI XINGHUACUN FEN WINE FAC... | 257.45 | -0.76% | +3.64% | +7.12% | +20.43% | -42.53% | Markets | |
| GUANGZHOU FANGBANG ELECTRONICS... | 42.94 | +20.01% | +64.40% | -25.58% | -13.97% | -42.56% | Markets | |
| NANJING XINJIEKOU DEPARTMENT S... | 6.69 | -3.60% | +23.43% | -14.23% | -17.31% | -42.58% | Markets | |
| JONJEE HI-TECH INDUSTRIAL & CO... | 27.01 | -2.81% | -1.96% | -18.84% | -26.80% | -42.74% | Markets | |
| Shanghai Lingang Holdings Corp... | 0.60 | -1.16% | +5.26% | -4.76% | -29.41% | -42.86% | Markets | |
| Shenzhen Chipscreen Bioscience... | 21.40 | -2.73% | +3.63% | -12.04% | -8.51% | -43.05% | Markets | |
| Harbin VITI Electronics Corp | 2.19 | +4.78% | -12.75% | -57.23% | -43.26% | -43.12% | Markets | |
| Appotronics Corporation Limite... | 17.24 | -1.15% | -7.06% | -38.80% | -17.63% | -43.20% | Markets | |
| Zhongtai Securities Co Ltd | 6.28 | -1.72% | +0.32% | -14.09% | -12.29% | -43.22% | Markets | |
| Getein Biotech, Inc. | 9.01 | -2.38% | +3.21% | -24.98% | -34.33% | -43.30% | Markets | |
| Tianchen Medical | 16.75 | -1.00% | +9.48% | -26.47% | -28.63% | -43.43% | Markets | |
| LIFAN INDUSTRY (GROUP) Co., Lt... | 3.19 | -2.15% | +4.93% | -20.84% | -7.27% | -43.44% | Markets | |
| Kexing Pharmaceutical | 19.24 | -3.27% | +29.48% | -5.69% | -5.73% | -43.69% | Markets | |
| DONGAN HEIBAO CO LTD | 39.45 | -1.65% | +3.76% | -8.57% | -32.05% | -43.70% | Markets | |
| Yuanchen Technology | 7.15 | -5.30% | +20.57% | -45.54% | -46.16% | -43.79% | Markets | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 63.89 | +0.44% | +19.98% | +4.24% | -32.75% | -43.80% | Markets | |
| Forest packaging | 6.95 | -2.80% | +3.42% | -15.45% | -33.43% | -43.82% | Markets | |
| Huitong shares | 8.89 | -1.22% | +7.63% | -23.89% | -3.47% | -43.98% | Markets | |
| XINJIANG TIANYE CO LTD | 4.06 | -3.56% | +4.37% | -10.18% | -20.24% | -44.00% | Markets | |
| HAINAN YEDAO GROUP CO LTD | 7.82 | -2.74% | +9.99% | -25.31% | -30.18% | -44.10% | Markets | |
| BRIGHT DAIRY & FOOD CO LTD | 8.86 | -1.99% | -4.63% | -5.44% | -20.96% | -44.14% | Markets | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 37.00 | -1.25% | -22.51% | -30.06% | -35.08% | -44.21% | Markets | |
| Zhejiang Chimin Pharmaceutical... | 6.41 | -3.61% | +12.85% | -32.88% | -46.13% | -44.21% | Markets | |
| CHINA KINWA HIGH TECHNOLOGY CO... | 4.11 | -2.61% | +0.49% | -32.51% | -42.92% | -44.23% | Markets | |
| BEIJING CAPITAI DEVELOPMENT CO... | 3.13 | -2.49% | +33.19% | -19.33% | -23.10% | -44.31% | Markets | |
| TIBET SUMMIT INDUSTRY CO LTD | 9.39 | -3.59% | +8.68% | -31.11% | -50.34% | -44.31% | Markets | |
| LONG YUAN CONSTRUCTION GUOUP C... | 2.76 | -3.16% | +12.20% | -38.94% | -40.00% | -44.35% | Markets | |
| Baotailong New Materials Co., ... | 2.24 | -3.45% | +2.75% | -40.74% | -38.12% | -44.42% | Markets | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 3.92 | -2.00% | +1.55% | -35.10% | -33.33% | -44.55% | Markets |
