Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 9:00:06 AM | Chg. -16.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,048.79CNY | -0.54% | 3,069.44 | 3,077.67 | 3,040.83 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hangzhou Youngsun Intelligent ... | 7.51 | -2.47% | -12.57% | -36.19% | -44.21% | -55.48% | Markets | |
| Huakang shares | 15.42 | -2.34% | -29.56% | -32.25% | -40.81% | -55.50% | Markets | |
| Nantong Jiangshan Agrochemical... | 15.41 | -1.66% | -11.69% | -11.03% | -49.14% | -55.58% | Markets | |
| Sine Electric | 13.26 | -5.89% | -19.93% | -43.45% | -42.35% | -55.62% | Markets | |
| JIANGSU SOPO CHEMICAL CO LTD | 6.24 | -3.41% | -14.52% | -14.99% | -8.24% | -56.03% | Markets | |
| wuhan national pharmaceuticals... | 4.89 | -6.50% | -25.00% | -54.17% | -57.92% | -56.10% | Markets | |
| Riyue Heavy Industry Co.,Ltd | 11.22 | -4.18% | -9.44% | -10.60% | -43.73% | -56.12% | Markets | |
| yueyang paper co ltd | 4.16 | -2.12% | -16.13% | -33.01% | -35.20% | -56.16% | Markets | |
| Tianjin Jiuri New Materials Co... | 17.91 | -4.84% | -10.81% | -37.51% | -41.89% | -56.19% | Markets | |
| Kexing Pharmaceutical | 17.48 | -3.10% | -4.38% | -16.40% | -11.04% | -56.28% | Markets | |
| Anhui Sun-Create Electronics C... | 18.13 | -5.52% | -3.05% | -12.75% | -40.09% | -56.34% | Markets | |
| Goodway | 97.65 | -4.73% | +1.03% | -6.26% | -38.55% | -56.37% | Markets | |
| HIT Shouchuang Technology Co L... | 5.65 | -4.72% | -18.71% | -43.50% | -42.87% | -56.40% | Markets | |
| Jointown Pharmaceutical Group ... | 7.35 | +1.10% | -11.98% | -1.21% | -55.05% | -56.51% | Markets | |
| HNA Technology Co.,Ltd. | 0.113 | -7.38% | -26.62% | -33.53% | -38.25% | -56.54% | Markets | |
| Guosheng Zhike | 16.73 | -5.32% | -20.41% | -40.69% | -48.25% | -56.57% | Markets | |
| Xinju Network | 19.00 | -5.99% | -17.57% | -38.63% | -49.06% | -56.61% | Markets | |
| Youfa Group | 4.91 | -2.77% | -15.64% | -20.93% | -26.39% | -56.63% | Markets | |
| Cybrid Technologies Inc | 11.34 | -5.74% | -8.03% | -25.79% | -39.87% | -56.63% | Markets | |
| Beijing Worldia Diamond Tools ... | 15.70 | -4.73% | -14.77% | -37.85% | -25.45% | -56.76% | Markets | |
| Anhui shanying paper industry ... | 1.56 | -2.50% | -17.02% | -24.27% | -30.36% | -56.79% | Markets | |
| SEC Electric Machinery Co., Lt... | 7.52 | -6.23% | -24.65% | -31.64% | -19.57% | -56.93% | Markets | |
| SHANGHAI HILE BIO-TECHNOLOGY C... | 6.63 | -6.36% | -21.72% | -40.54% | -30.28% | -56.95% | Markets | |
| Shanghai Aiyingshi Co.,Ltd | 11.14 | -5.43% | -16.87% | -35.12% | -34.28% | -56.99% | Markets | |
| WUXI COMMERCIAL MANSION GRAND ... | 3.46 | -4.16% | -15.20% | -45.77% | -28.36% | -57.02% | Markets | |
| DALIAN MERRO PHARMACEUTICAL CO... | 1.22 | -10.29% | -19.74% | -33.70% | -46.02% | -57.04% | Markets | |
| Shanghai Jinjiang Internationa... | 27.11 | -2.94% | -10.23% | -15.96% | -42.53% | -57.05% | Markets | |
| Shenzhen Ellassay Fashion Co.,... | 6.85 | -3.52% | -15.54% | -29.82% | -46.19% | -57.05% | Markets | |
| CHENGDU QIANFENG ELECTRONICS C... | 6.83 | -3.12% | 0.00% | +7.56% | +24.86% | -57.07% | Markets | |
| Jing Hong Fashion Group Co.,lt... | 8.96 | -4.78% | -14.26% | -5.19% | -18.32% | -57.27% | Markets |
