Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-27 9:00:06 AM | Chg. +35.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,124.04CNY | +1.14% | 3,094.14 | 3,125.51 | 3,091.99 | 3,088.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Yunyong Technology | 31.06 | +3.43% | +4.30% | -36.69% | -46.95% | -53.09% | Markets | |
| VeriSilicon | 28.21 | +3.64% | -12.12% | -48.51% | -66.42% | -53.12% | Markets | |
| Anhui shanying paper industry ... | 1.80 | 0.00% | 0.00% | -15.09% | -20.70% | -53.13% | Markets | |
| Lexus Software | 8.02 | +0.50% | -12.25% | -33.44% | -48.49% | -53.26% | Markets | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2.71 | +0.74% | -4.91% | -31.91% | -26.36% | -53.28% | Markets | |
| HAINAN YEDAO GROUP CO LTD | 8.05 | +2.03% | +15.83% | -24.48% | -25.19% | -53.39% | Markets | |
| HENGTONG LOGISTICS CO.,LTD. | 7.68 | +0.39% | +1.05% | -22.11% | -60.25% | -53.65% | Markets | |
| SHANDONG CYNDA CHEMICAL CO.,LT... | 4.62 | 0.00% | +14.93% | -23.13% | -56.04% | -53.71% | Markets | |
| ZBOM HOME COLLECTION CO.,LTD | 16.52 | -2.07% | +13.70% | -15.11% | -41.75% | -53.73% | Markets | |
| SANAN OPTOELECTRONICS CO LTD | 12.57 | +1.62% | +7.62% | -10.53% | -32.71% | -53.75% | Markets | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 39.52 | +1.59% | -5.99% | -19.15% | -39.85% | -53.88% | Markets | |
| Changzhou Tenglong Auto Parts ... | 7.82 | +0.26% | -0.64% | -20.61% | +8.91% | -54.00% | Markets | |
| SHANGHAI BAILIAN GROUP CO., LT... | 0.46 | -0.65% | 0.00% | -14.81% | -36.11% | -54.00% | Markets | |
| shandong wanjie high-tech co l... | 8.10 | +0.50% | -0.49% | -21.97% | -21.81% | -54.03% | Markets | |
| LIAONING CHENGDA CO LTD | 10.01 | 0.00% | -2.82% | -19.98% | -25.85% | -54.04% | Markets | |
| West Gate | 10.57 | +1.54% | -22.51% | -34.27% | -26.03% | -54.04% | Markets | |
| CHINA TEXTILE MACHINERY STOCK ... | 4.98 | +0.20% | +0.20% | -30.45% | -62.58% | -54.06% | Markets | |
| JILIN YATAI GROUP CO LTD | 1.34 | -0.74% | +1.52% | -37.96% | -38.81% | -54.11% | Markets | |
| Shanghai Lujiazui Finance & Tr... | 0.39 | -0.51% | +8.33% | +11.43% | -41.79% | -54.12% | Markets | |
| Bobby Food | 16.35 | -0.37% | -1.39% | -29.19% | -35.76% | -54.14% | Markets | |
| Oppein Home Group Inc. | 71.20 | -2.00% | +15.72% | -11.75% | -28.13% | -54.24% | Markets | |
| Quectel Wireless Solutions Co.... | 46.27 | +0.76% | +15.70% | -12.20% | -38.87% | -54.39% | Markets | |
| New East New Materials Co., Lt... | 13.37 | +1.60% | -21.12% | -54.10% | -43.44% | -54.42% | Markets | |
| FUJIAN CEMENT INC | 3.45 | -0.86% | +4.55% | -35.39% | -33.53% | -54.49% | Markets | |
| Nantong Jiangshan Agrochemical... | 16.40 | +0.37% | +2.50% | -10.28% | -47.75% | -54.65% | Markets | |
| Jointown Pharmaceutical Group ... | 7.77 | +4.44% | -5.36% | +4.16% | -49.68% | -54.69% | Markets | |
| SHANGHAI SHIBEI HI-TECH CO.,LT... | 0.134 | -0.74% | +3.88% | -22.09% | -41.74% | -54.73% | Markets | |
| HANGZHOU FIRST APPLIED MATERIA... | 25.53 | -2.56% | +2.12% | +5.32% | -23.90% | -54.75% | Markets | |
| NANCHANG CHANGLI IRON STEEL CO... | 4.14 | 0.00% | -0.24% | -15.68% | -11.54% | -54.80% | Markets | |
| Huarui Precision | 61.36 | -1.14% | +3.39% | -31.23% | -24.19% | -54.81% | Markets |
