Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-13 4:51:26 AM | Chg. -1.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,152.57CNY | -0.06% | 3,139.48 | 3,153.39 | 3,126.17 | 3,154.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Anzheng Fashion Group Co.,Ltd | 5.40 | -0.74% | -7.69% | -29.96% | -30.05% | -47.57% | Markets | |
| TIAN JIN GLOBAL MAGNETIC CARD ... | 2.51 | -3.09% | -11.62% | -31.23% | -31.98% | -47.60% | Markets | |
| LONG YUAN CONSTRUCTION GUOUP C... | 2.63 | -1.13% | -0.75% | -41.94% | -45.21% | -47.61% | Markets | |
| SANAN OPTOELECTRONICS CO LTD | 12.53 | +0.16% | +8.39% | -16.19% | -30.27% | -47.62% | Markets | |
| Paineng Technology | 79.37 | -2.13% | -4.72% | -30.37% | -65.02% | -47.63% | Markets | |
| Cybrid Technologies Inc | 12.29 | -1.52% | +1.65% | -25.61% | -38.46% | -47.64% | Markets | |
| Shanghai Aiyingshi Co.,Ltd | 13.41 | -1.54% | +0.07% | -17.17% | -28.40% | -47.66% | Markets | |
| MAANSHAN IRON & STEEL COMPANY ... | 2.37 | 0.00% | -5.58% | -11.24% | -15.66% | -47.80% | Markets | |
| Planet Graphite | 26.26 | -2.16% | +7.98% | -21.09% | -33.85% | -47.80% | Markets | |
| SHANGHAI YUYUAN TOURIST MART C... | 5.99 | +0.17% | -5.82% | -5.82% | -21.90% | -47.87% | Markets | |
| Jiahe Food | 13.59 | -2.30% | -5.63% | -16.63% | -39.14% | -47.91% | Markets | |
| GREAT-SUN FOODS CO.,LTD. | 3.86 | +0.78% | -4.46% | -23.26% | -39.97% | -47.98% | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 7.85 | -0.51% | +4.39% | -2.48% | -12.87% | -48.01% | Markets | |
| Shenzhen Goodix Technology Co.... | 62.11 | +0.31% | +11.63% | -19.15% | +26.55% | -48.18% | Markets | |
| Haitai Xinguang | 44.75 | -5.29% | -6.46% | -23.20% | -51.34% | -48.19% | Markets | |
| WuXi Xinje Electric Co.,Ltd. | 30.17 | +1.04% | +7.63% | -21.82% | -14.82% | -48.21% | Markets | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1.87 | -1.06% | -9.22% | -29.70% | -34.62% | -48.34% | Markets | |
| Leberteco | 24.69 | -0.64% | +0.86% | -33.29% | -38.93% | -48.46% | Markets | |
| Funeng Technology | 12.68 | -1.32% | +1.68% | -34.13% | -40.69% | -48.48% | Markets | |
| Guangzhou Holike Creative Home... | 8.77 | -2.56% | -3.09% | -20.42% | -16.32% | -48.50% | Markets | |
| Jiangsu Liance Electromechanic... | 33.28 | -2.18% | +0.57% | -28.07% | -27.78% | -48.59% | Markets | |
| SHANGHAI HILE BIO-TECHNOLOGY C... | 8.48 | -1.51% | -0.12% | -25.42% | -15.45% | -48.61% | Markets | |
| Sifang Optoelectronics | 47.02 | -1.22% | -11.33% | -38.86% | -40.76% | -48.66% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 3.34 | -5.11% | -30.13% | -57.78% | -60.38% | -48.69% | Markets | |
| Anhui Sun-Create Electronics C... | 21.38 | -4.55% | +35.49% | +1.09% | -27.38% | -48.73% | Markets | |
| Hengxuan Technology | 130.96 | +4.75% | +11.44% | -3.71% | -10.71% | -48.78% | Markets | |
| Fushun Special Steel Co LTD | 6.75 | -1.32% | +17.39% | -25.33% | -35.53% | -48.79% | Markets | |
| Xinju Network | 21.61 | -1.68% | -0.96% | -33.51% | -38.03% | -48.89% | Markets | |
| HEILONGJIANG HEIHUA CO LTD | 2.30 | 0.00% | +2.68% | -10.16% | -25.57% | -48.89% | Markets | |
| Riyue Heavy Industry Co.,Ltd | 12.09 | -0.74% | -3.20% | -14.44% | -44.03% | -48.97% | Markets |
