Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 9:00:06 AM | Chg. -16.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,048.79CNY | -0.54% | 3,069.44 | 3,077.67 | 3,040.83 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HONGTA SECURITIES CO.,LTD. | 6.59 | -2.66% | -9.10% | -13.97% | -15.94% | -49.42% | Markets | |
| SHANXI XINGHUACUN FEN WINE FAC... | 241.83 | -0.87% | -10.10% | +8.58% | +14.77% | -49.53% | Markets | |
| NINGBO SHANSHAN CO LTD | 9.38 | -4.77% | -22.16% | -31.58% | -36.41% | -49.57% | Markets | |
| SHANGHAI LONYER FUELS CO., LTD | 3.59 | -5.03% | -59.89% | -68.06% | -61.15% | -49.58% | Markets | |
| Shenzhen Goodix Technology Co.... | 64.83 | +2.34% | +3.43% | -5.52% | +33.62% | -49.61% | Markets | |
| ANGEL YEAST CO LTD | 30.07 | -3.99% | -1.28% | -16.91% | -17.05% | -49.72% | Markets | |
| Nine Company | 37.89 | +0.50% | +3.10% | +16.26% | +5.22% | -49.72% | Markets | |
| Anhui Conch Cement Co Ltd | 24.27 | -0.33% | +4.52% | +9.77% | -4.56% | -49.73% | Markets | |
| Hausen shares | 12.73 | -4.29% | -20.54% | -44.72% | -46.06% | -49.80% | Markets | |
| INNER MONGOLIA EERDUOSI CASHME... | 10.86 | -0.73% | -8.43% | +17.28% | -20.56% | -49.82% | Markets | |
| HEILONGJIANG HEIHUA CO LTD | 2.11 | - | -7.86% | -19.47% | -27.99% | -49.88% | Markets | |
| Thinker Agricultural Machinery... | 6.53 | -7.24% | -13.28% | -26.13% | -21.42% | -49.92% | Markets | |
| JILIN FOREST INDUSTRY CO LTD | 7.01 | -5.01% | -16.35% | -37.58% | +10.57% | -49.93% | Markets | |
| Cathay Bio | 46.79 | -2.17% | -14.12% | -12.18% | -15.65% | -49.97% | Markets | |
| Beijing Hanjian Heshan Pipelin... | 2.78 | -5.76% | -21.69% | -51.23% | -46.33% | -50.09% | Markets | |
| National Silicon Industry Grou... | 14.08 | +1.88% | +4.84% | -16.29% | -34.54% | -50.11% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 27.42 | -5.58% | -11.55% | -20.01% | -28.41% | -50.16% | Markets | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5.28 | -2.22% | -8.17% | -4.86% | -2.04% | -50.28% | Markets | |
| Forest packaging | 6.10 | -3.48% | -16.44% | -23.65% | -16.55% | -50.33% | Markets | |
| zhejiang tuna environmental sc... | 7.08 | -10.04% | -19.73% | -43.81% | -41.44% | -50.35% | Markets | |
| HANGZHOU FIRST APPLIED MATERIA... | 24.92 | -2.47% | -9.25% | +12.86% | -15.75% | -50.41% | Markets | |
| CHISON HEALTHCARE TECHNOLOGIES... | 26.32 | -3.73% | -18.29% | -34.31% | -49.22% | -50.43% | Markets | |
| Shenzhen Chipscreen Bioscience... | 20.04 | -4.21% | -13.06% | -14.47% | -7.22% | -50.47% | Markets | |
| VeriSilicon | 32.58 | -3.09% | -1.57% | -36.26% | -61.43% | -50.56% | Markets | |
| Beijing Roborock Technology Co... | 424.00 | -1.14% | -7.42% | +56.54% | +35.38% | -50.62% | Markets | |
| Fujian Longma Environmental Sa... | 7.93 | -2.82% | -11.79% | -23.31% | -19.25% | -50.68% | Markets | |
| Jiangsu Dingsheng New Material... | 9.58 | -4.01% | -14.46% | -26.19% | -47.54% | -50.72% | Markets | |
| Shijia Photon | 9.16 | -4.98% | -17.33% | -28.16% | -31.02% | -50.73% | Markets | |
| Tongyuan Environment | 6.66 | -8.89% | -25.75% | -50.26% | -56.21% | -50.81% | Markets | |
| SHANDONG HIKING INTERNATIONAL ... | 3.85 | -4.47% | -23.00% | -42.37% | -33.39% | -50.83% | Markets |
