Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-06-06 5:45:02 PM | Chg. +396.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,786.02XXP | +1.56% | 25,389.78 | 25,871.90 | 25,389.78 | 25,389.78 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aker BP ASANO0010345853 | 257.402024-06-06 | 257.80257.80 | -0.40-0.16% | -- | -- | 259.50255.40 | 486,32249.94 mill. | Markets |
| Alfa Laval ABSE0000695876 | 480.102024-06-05 | 478.35475.50 | -- | -- | -- | 480.70475.00 | 99,75623.02 mill. | Markets |
| Assa Abloy ABSE0007100581 | 307.002024-06-05 | 306.35304.00 | -- | -- | -- | 307.50304.00 | 474,59767.75 mill. | Markets |
| Atlas Copco ABSE0017486889 | 201.702024-06-05 | 200.75200.10 | -- | -- | -- | 203.00200.20 | 1.46 mill.111.45 mill. | Markets |
| Carlsberg ASDK0010181759 | 969.202024-06-06 | 955.20940.80 | +28.40+3.02% | -- | -- | 978.60955.00 | 219,35690.32 mill. | Markets |
| Coloplast A/SDK0060448595 | 832.802024-06-06 | 819.00821.00 | +11.80+1.44% | -- | -- | 838.00819.00 | 139,33646.18 mill. | Markets |
| Danske Bank A/SDK0010274414 | 209.452024-06-06 | 206.80206.80 | +2.65+1.28% | -- | -- | 209.90203.70 | 618,76354.16 mill. | Markets |
| Demant A/SDK0060738599 | 332.202024-06-06 | 332.80326.20 | +6.00+1.84% | -- | -- | 337.60331.60 | 106,57214.71 mill. | Markets |
| DNB ASANO0010161896 | 203.902024-06-06 | 203.10203.00 | +0.90+0.44% | -- | -- | 203.90202.20 | 638,99541.89 mill. | Markets |
| DSV A/SDK0060079531 | 1,096.502024-06-06 | 1,079.001,049.50 | +47.00+4.48% | -- | -- | 1,114.001,077.00 | 359,301156.12 mill. | Markets |
| Epiroc ABSE0015658109 | 217.402024-06-05 | 216.80215.90 | -- | -- | -- | 218.60216.70 | 314,19828.42 mill. | Markets |
| EQT ABSE0012853455 | 325.802024-06-05 | 318.00316.30 | -- | -- | -- | 327.20318.00 | 273,63633.93 mill. | Markets |
| Equinor ASANO0010096985 | 294.952024-06-06 | 294.65294.90 | +0.05+0.02% | -- | -- | 296.65293.20 | 797,62093.51 mill. | Markets |
| Essity ABSE0009922164 | 280.802024-06-05 | 279.50278.20 | -- | -- | -- | 281.30279.40 | 596,44779.48 mill. | Markets |
| Evolution ABSE0012673267 | 1,134.502024-06-05 | 1,131.751,126.50 | -- | -- | -- | 1,142.501,131.75 | 87,54953.6 mill. | Markets |
| Fortum OyjFI0009007132 | 13.972024-06-06 | 13.9413.97 | -0.01-0.04% | -- | -- | 14.0513.84 | 283,4941.59 mill. | Markets |
| Genmab A/SDK0010272202 | 1,940.002024-06-06 | 1,959.501,942.00 | -2.00-0.10% | -- | -- | 1,959.501,927.50 | 92,61187.51 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 183.932024-06-05 | 184.60183.45 | -- | -- | -- | 187.20183.65 | 690,91456.6 mill. | Markets |
| Hexagon ABSE0015961909 | 117.352024-06-05 | 115.65114.53 | -- | -- | -- | 117.50115.25 | 741,05636.78 mill. | Markets |
| Kone OyjFI0009013403 | 46.992024-06-06 | 47.7747.65 | -0.66-1.39% | -- | -- | 47.7746.74 | 284,5645.36 mill. | Markets |
| Neste OyjFI0009013296 | 18.822024-06-06 | 18.7918.74 | +0.08+0.40% | -- | -- | 18.8318.45 | 454,8943.54 mill. | Markets |
| Nibe Industrier ABSE0015988019 | 51.882024-06-05 | 52.5252.48 | -- | -- | -- | 52.7851.04 | 2.34 mill.51.48 mill. | Markets |
| Nokia OyjFI0009000681 | 3.632024-06-06 | 3.643.64 | -0.01-0.38% | -- | -- | 3.643.58 | 3.91 mill.5.15 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 11.372024-06-06 | 11.2411.20 | +0.17+1.47% | -- | -- | 11.3811.22 | 1.77 mill.8.99 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 68.702024-06-06 | 68.3067.46 | +1.24+1.84% | -- | -- | 68.8868.20 | 714,92219.69 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 971.402024-06-06 | 974.50936.10 | +35.30+3.77% | -- | -- | 974.50960.60 | 1.46 mill.509.21 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 418.902024-06-06 | 423.75419.20 | -0.30-0.07% | -- | -- | 425.30417.20 | 257,65244.04 mill. | Markets |
| Orsted ASDK0060094928 | 399.602024-06-06 | 414.10416.00 | -16.40-3.94% | -- | -- | 420.30397.70 | 392,79959.21 mill. | Markets |
| Pandora A/SDK0060252690 | 1,096.502024-06-06 | 1,117.751,100.50 | -4.00-0.36% | -- | -- | 1,117.751,091.50 | 104,65951 mill. | Markets |
| Sampo OyjFI4000552500 | 40.312024-06-06 | 40.3540.37 | -0.07-0.16% | -- | -- | 40.3540.00 | 172,2052.17 mill. | Markets |
