ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

31.05.2024 17:50:00 Diff. -64,99 Eröffnung Tageshoch Tagestief Schluss Vortag
3.217,19XXP -1,98% 3.258,52 3.270,01 3.211,19 3.282,18
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Gazprom (T+ Shares and DRs)126,44+1,35%-5,20%
-22,55%-22,24%-21,76%-52,08%
Märkte 
ADS Ozon Holdings PLC ORD SHS ...4.163,0-2,78%-8,14%
-4,61%+51,02%+136,00%-
Märkte 
Aeroflot (T+ Shares and DRs)55,23-1,59%-5,05%
+7,01%+51,56%+40,32%-
Märkte 
AFK Sistema (T+ Shares and DRs...24,465+0,30%-11,42%
-4,81%+53,55%+55,75%-
Märkte 
ALROSA ao (T+ Shares and DRs)75,15-3,76%-6,19%
-2,97%+16,12%+14,70%-
Märkte 
BSP (T+ Shares and DRs)340,91-2,18%-7,60%
-0,37%+61,26%+103,27%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...433,65-1,96%-2,86%
-9,73%-1,98%-0,36%-
Märkte 
FSK EES (T+ Shares and DRs)0,10128-3,41%-11,70%
-22,69%-14,82%-0,10%-
Märkte 
GDR Globaltrans Inves ORD SHS ...706,2-2,86%-8,40%
-10,86%+26,56%+52,92%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1.382,6-1,30%-2,59%
-11,08%-2,85%+63,78%-
Märkte 
GDR TCS Group Holding ORD SHS ...2.811,5-2,83%-3,43%
-8,82%-14,80%-14,32%-
Märkte 
GDR VK Company Limited ORD SHS...555,2-1,32%-4,90%
-3,91%-7,93%-3,04%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+34,43%+85,74%-
Märkte 
Inter RAO ao (T+ Shares and DR...4,0830-2,40%-5,23%
-4,60%-0,15%+0,13%-
Märkte 
LUKOIL (T+ Shares and DRs)7.341,00-3,04%-4,98%
-9,23%+2,23%+29,35%-
Märkte 
Magnit (T+ Shares and DRs)7.072,00-8,10%-12,23%
-15,77%+10,50%+62,05%-
Märkte 
Mechel (T+ Shares and DRs)215,75-3,13%-5,23%
-14,53%-25,03%+25,45%-
Märkte 
Mechel pref. (T+ Shares and DR...218,15-3,73%-8,17%
-20,08%-37,80%+16,78%-
Märkte 
MKB ao (T+ Shares and DRs)7,024+0,04%-2,17%
-5,78%-9,37%+16,58%-
Märkte 
MMK (T+ Shares and DRs)55,32-2,83%-6,08%
+0,77%+9,48%+35,92%-
Märkte 
MoscowExchange (T+ Shares and ...238,43-2,31%+0,57%
+0,87%+19,92%+106,11%-
Märkte 
MosEnrg (T+ Shares and DRs)3,0625-3,68%-8,31%
-8,46%+3,43%+12,67%-
Märkte 
MTS (T+ Shares and DRs)283,30-3,31%-6,84%
-8,58%+12,96%-10,63%-
Märkte 
NLMK ao (T+ Shares and DRs)195,50-4,91%-23,45%
-19,14%+14,11%+31,92%-
Märkte 
NorNickel GMK (T+ Shares and D...139,72-4,63%-8,74%
-9,21%-99,16%-99,04%-
Märkte 
NOVATEK (T+ Shares and DRs)1.083,4-0,04%-3,51%
-12,28%-27,57%-16,24%-
Märkte 
PhosAgro ao (T+ Shares and DRs...5.925,00-1,51%-5,31%
-10,43%-11,46%-22,69%-
Märkte 
PIK SZ (T+ Shares and DRs)845,0-1,77%-2,97%
-1,68%+26,65%+22,11%-
Märkte 
PJSC Positive Group (T+ Shares...2.820,2-2,34%-7,76%
-7,10%+36,04%+49,82%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...3.991,8-1,05%-4,73%
-3,80%+64,62%+72,63%-
Märkte