L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-27 1:02:07 PM | Chg. +3.50 | Bid1:02:07 PM | Ask1:02:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,713.50EUR | +0.02% | 18,713.50 | 18,713.50 | 18,681.00 | 18,737.00 | 18,674.00 | 18,710.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.4000 | +0.49% | -0.40% | +4.64% | +11.41% | +25.14% | Markets | |
| COMMERZBANK AG | 15.5500 | -0.45% | +9.43% | +40.66% | +59.65% | +136.07% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.6140 | -0.52% | -5.66% | +41.56% | +60.65% | +27.61% | Markets | |
| DT.TELEKOM AG NA | 21.7200 | -0.05% | -0.60% | -1.18% | +3.01% | +26.80% | Markets | |
| ZALANDO SE | 23.9500 | +0.84% | -4.54% | +5.88% | -16.08% | -72.82% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.1600 | +2.59% | +38.89% | +142.22% | +8.46% | -0.11% | Markets | |
| VONOVIA SE NA O.N. | 27.7200 | -0.54% | +7.03% | +9.31% | +57.95% | -32.36% | Markets | |
| BAYER AG NA O.N. | 27.8650 | +0.85% | +1.22% | -11.78% | -48.88% | -46.81% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.1300 | +0.38% | +7.69% | +3.63% | +8.53% | -34.39% | Markets | |
| RWE AG INH O.N. | 34.3200 | +0.59% | +6.06% | -10.72% | -12.16% | +9.26% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.0500 | +0.45% | +15.64% | +13.58% | +9.81% | +17.49% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.8700 | -0.31% | -0.03% | -7.30% | -7.97% | -30.09% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.2700 | -0.03% | -8.44% | +33.39% | +37.79% | - | Markets | |
| QIA | 40.0600 | -0.42% | +3.18% | +2.25% | -10.27% | -4.69% | Markets | |
| BASF SE NA O.N. | 48.5000 | +0.27% | -0.62% | +12.16% | +3.33% | -27.40% | Markets | |
| COVESTRO AG O.N. | 49.3200 | +3.92% | +3.42% | +2.15% | +29.25% | -13.26% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.0000 | +3.24% | +0.81% | +12.46% | -8.59% | -44.71% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.7800 | +0.90% | +1.82% | +4.63% | -0.19% | +17.27% | Markets | |
| CONTINENTAL AG O.N. | 61.3000 | +1.49% | -2.26% | -11.39% | -7.68% | - | Markets | |
| BRENNTAG SE NA O.N. | 65.7400 | +1.08% | -12.97% | -14.91% | -10.90% | -14.45% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.3400 | +0.39% | -11.05% | +13.46% | -6.98% | +1.46% | Markets | |
| Porsche AG Vz | 75.7400 | -0.60% | -15.75% | -10.26% | -35.76% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.0000 | -0.48% | +13.61% | +17.23% | +9.38% | -12.74% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.2600 | +0.30% | -12.56% | -0.40% | -10.58% | +6.57% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.7800 | +0.99% | +4.77% | +37.48% | +45.79% | +32.16% | Markets | |
| SYMRISE AG INH. O.N. | 105.1000 | +0.10% | +5.48% | +2.44% | +2.04% | -3.45% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.3500 | +1.22% | -0.17% | +13.28% | +0.31% | -46.51% | Markets | |
| BEIERSDORF AG O.N. | 145.8000 | -0.82% | +3.44% | +12.24% | +17.49% | +50.12% | Markets | |
| AIRBUS | 159.4800 | +0.35% | +1.08% | +19.68% | +26.67% | +49.89% | Markets | |
| MERCK KGAA O.N. | 168.1000 | +0.30% | +10.66% | +4.96% | +1.94% | +15.53% | Markets |
