NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-02 10:30:00 PM | Chg. +222.993 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,541.541XXP | +1.29% | 17,474.915 | 17,575.805 | 17,290.637 | 17,318.549 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DOORDASH INC.CL.A -,00001 | 107.12 | -12.95% | -16.57% | +25.29% | +86.30% | - | Markets | |
| DOLLAR TREE INC. DL-,01 | 111.300 | +1.18% | -11.26% | +4.02% | -19.93% | +15.95% | Markets | |
| DISCOVERY SER.A DL-,01 | 7.40 | +7.08% | -5.97% | -31.35% | -35.65% | -76.32% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 184.42 | -2.12% | -0.65% | +20.66% | +49.23% | +171.89% | Markets | |
| DEXCOM INC. DL-,001 | 117.50 | -2.26% | -8.72% | +28.94% | +9.83% | +49.53% | Markets | |
| DATADOG INC. A DL-,00001 | 118.34 | -0.70% | +4.25% | +54.17% | +98.82% | +77.71% | Markets | |
| CSX CORP. DL 1 | 31.050 | -0.64% | -8.10% | +9.22% | +10.22% | +10.89% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 282.70 | +2.99% | -4.54% | +68.55% | +165.40% | +61.69% | Markets | |
| COSTCO WHOLESALE DL-,005 | 683.500 | +0.89% | +4.93% | +30.49% | +54.15% | +118.20% | Markets | |
| COSTAR GROUP INC. DL-,01 | 83.42 | -4.53% | -5.92% | +20.90% | +23.59% | +18.09% | Markets | |
| COPART INC. | 50.62 | -0.43% | -4.67% | +17.78% | +40.53% | -1.86% | Markets | |
| Constellation Energy Corporati... | 174.00 | -1.06% | -1.91% | +58.35% | +151.12% | - | Markets | |
| COMCAST CORP. A DL-,01 | 35.745 | -0.01% | -6.91% | -11.19% | -3.50% | -23.93% | Markets | |
| COGNIZANT TECH. SOL.A | 62.510 | +1.82% | -6.24% | +1.23% | +17.35% | -8.02% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.70 | -1.62% | +3.57% | +33.72% | +33.72% | +40.78% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.660 | -0.93% | -4.61% | -12.39% | +3.88% | +3.56% | Markets | |
| CINTAS CORP. | 618.600 | +0.26% | -1.43% | +27.92% | +48.56% | +116.75% | Markets | |
| CHARTER COM. CL. A | 244.30 | +3.41% | -4.98% | -37.27% | -24.22% | -56.81% | Markets | |
| CDW CORP. DL-,01 | 199.90 | -13.39% | -13.91% | +2.51% | +32.38% | - | Markets | |
| CADENCE DESIGN SYS DL-,01 | 257.500 | -0.43% | -10.03% | +10.23% | +37.04% | +137.63% | Markets | |
| BROADCOM INC. DL-,001 | 1,153.60 | -5.26% | -7.16% | +39.78% | +107.56% | +205.27% | Markets | |
| BOOKING HLDGS DL-,008 | 3,212.00 | -1.17% | -3.25% | +27.87% | +31.10% | +57.45% | Markets | |
| BIOGEN INC. DL -,0005 | 199.500 | -1.82% | +2.97% | -12.73% | -28.75% | -10.64% | Markets | |
| BAKER HUGHES CO. | 29.74 | -2.75% | -5.11% | -9.14% | +20.31% | +64.13% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.200 | -0.26% | -1.32% | +11.35% | +15.60% | +47.21% | Markets | |
| AUTODESK INC. | 196.500 | -1.75% | -15.03% | +4.73% | +12.44% | -18.89% | Markets | |
| ATLASSIAN CORP. CL.A | 172.14 | +6.23% | -5.28% | +4.64% | +31.40% | -9.90% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | -0.70% | +14.52% | +17.36% | +5.97% | +60.27% | Markets | |
| ASML HOLDING NY EO-,09 | 812.00 | -0.73% | -10.57% | +35.33% | +39.52% | +49.82% | Markets | |
| APPLIED MATERIALS INC. | 183.820 | -1.75% | -4.15% | +40.32% | +77.09% | +65.93% | Markets |
