NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 5:24:00 PM | Chg. +283.268 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,824.809XXP | +1.61% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TeslaUS88160R1014 | 180.425:39 PM | 180.03180.07 | +0.35+0.19% | 178.68360 | 180.51100 | 184.69178.42 | 235,61242.9 mill. | Markets |
| Texas InstrumentsUS8825081040 | 178.735:39 PM | 177.66175.84 | +2.89+1.64% | 178.76100 | -- | 179.61177.60 | 33,0245.9 mill. | Markets |
| T-Mobile USUS8725901040 | 164.595:39 PM | 164.95164.91 | -0.33-0.20% | 163.94100 | 164.60400 | 165.12163.58 | 60,96510.01 mill. | Markets |
| Trade Desk (The)US88339J1051 | 88.595:39 PM | 89.3288.17 | +0.42+0.48% | -- | 88.68100 | 90.5887.77 | 99,2638.83 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 236.645:39 PM | 233.78233.82 | +2.82+1.21% | 235.37100 | 237.42100 | 236.86233.78 | 20,7564.89 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 399.645:39 PM | 401.80399.98 | -0.34-0.09% | 396.85101 | 400.05206 | 405.67397.58 | 15,9596.4 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 17.905:39 PM | 17.8117.54 | +0.37+2.08% | 17.90100 | 17.91322 | 18.0117.79 | 64,6721.16 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.135:39 PM | 8.007.95 | +0.18+2.27% | 8.12420 | 8.13720 | 8.278.00 | 466,8303.81 mill. | Markets |
| WorkdayUS98138H1014 | 254.985:39 PM | 253.38250.81 | +4.17+1.66% | 253.99100 | 255.40145 | 257.77252.43 | 57,42914.63 mill. | Markets |
| Xcel EnergyUS98389B1008 | 53.855:38 PM | 53.9853.79 | +0.07+0.12% | 53.81106 | -- | 54.2253.56 | 25,4721.37 mill. | Markets |
| ZscalerUS98980G1022 | 174.345:39 PM | 177.50176.36 | -2.02-1.14% | 172.22105 | 174.49200 | 177.75171.62 | 41,4087.19 mill. | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
