Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-30 9:00:06 AM | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI ENVIRONMENT GROUP CO.... | 9.29 | -0.85% | +0.98% | -1.80% | -4.62% | -16.16% | Markets | |
| Mountain latitude | 9.30 | -0.85% | -2.31% | -20.85% | -40.61% | -22.44% | Markets | |
| Leonwei | 22.10 | -0.85% | -0.27% | -32.83% | -49.99% | -59.25% | Markets | |
| Asian Star Anchor Chain Co.,Lt... | 8.16 | -0.85% | -1.45% | -12.26% | -21.54% | +49.45% | Markets | |
| phenix optical company limited | 17.53 | -0.85% | -7.10% | -18.84% | -5.14% | +29.28% | Markets | |
| HARBIN HIGH-TECH GROUP C0 LTD | 7.02 | -0.85% | +2.33% | -12.90% | -16.53% | -13.55% | Markets | |
| Qinchuan IoT | 8.20 | -0.85% | -0.85% | -23.15% | -15.29% | -38.53% | Markets | |
| SHANGHAI AUTOMATION INSTRUMENT... | 10.55 | -0.85% | +6.35% | -2.22% | -14.51% | -38.48% | Markets | |
| Luenmei Holding Co Ltd | 5.89 | -0.84% | +2.79% | -0.17% | -8.68% | -35.20% | Markets | |
| HYGON INFORMATION TECHNOLOGY C... | 79.25 | -0.84% | +6.38% | +18.90% | -14.00% | - | Markets | |
| Yantai Wanhua Polyurethanes Co... | 89.10 | -0.83% | +4.95% | +2.31% | -1.06% | -13.28% | Markets | |
| CICT MOBILE COMMUNICATION TECH... | 5.95 | -0.83% | -7.47% | -16.55% | -21.19% | - | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.58 | -0.83% | +3.47% | +3.47% | -5.79% | -26.19% | Markets | |
| Lihewei | 29.85 | -0.83% | -3.02% | -28.47% | -29.03% | +7.30% | Markets | |
| Shanghai Zhixin Electric Co lt... | 4.78 | -0.83% | 0.00% | -1.85% | -14.03% | -20.73% | Markets | |
| SHOUYAO HOLDINGS CO.LTD | 51.52 | -0.83% | +6.45% | +16.04% | -14.26% | - | Markets | |
| JINZHOU PORT CO LTD | 2.40 | -0.83% | -6.98% | -20.27% | -31.03% | -15.79% | Markets | |
| ZHONGLU CO,.LTD. | 0.60 | -0.83% | -9.09% | +30.43% | -18.92% | +22.45% | Markets | |
| UCloud Technology Co Ltd | 12.06 | -0.82% | -2.58% | -25.65% | -35.20% | -68.93% | Markets | |
| Northern United Publishing & M... | 6.04 | -0.82% | -5.33% | -9.17% | -29.85% | -2.11% | Markets | |
| SHENZHEN NEWWAY PHOTOMASK MAKI... | 26.62 | -0.82% | -1.55% | -6.86% | -42.23% | - | Markets | |
| Montage Technology Co., Ltd. | 50.91 | -0.82% | +12.46% | -10.21% | -14.22% | -4.88% | Markets | |
| BENJING URBAN & RURAL TRADE CE... | 19.53 | -0.81% | -4.03% | -11.27% | -23.02% | +30.99% | Markets | |
| ZHEJIANG WEIMING ENVIRONMENT P... | 22.00 | -0.81% | +16.22% | +21.15% | +17.65% | +22.84% | Markets | |
| Jianlin Home | 15.96 | -0.81% | +8.72% | +38.42% | +50.14% | +0.69% | Markets | |
| Lafang China Co.,Ltd | 12.35 | -0.80% | -2.99% | -18.37% | -18.21% | -22.81% | Markets | |
| Ningbo Water Meter Co., LTD. | 11.17 | -0.80% | -5.98% | -19.99% | -22.59% | -56.26% | Markets | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 52.14 | -0.80% | -3.55% | -9.45% | -44.00% | - | Markets | |
| Shandong Jinjing Science & Tec... | 6.24 | -0.79% | +1.96% | -9.17% | -22.29% | -10.60% | Markets | |
| Zhejiang Red Dragonfly Footwea... | 5.02 | -0.79% | -5.82% | -18.77% | -12.24% | -16.61% | Markets |
