Shanghai Stock Exchange Composite Index/  CNM000000019  

4/21/2021 9:00:03 AM Chg. -0.01 Open High Low Previous Close
3,472.93CNY 0.00% 3,456.30 3,481.25 3,450.11 3,472.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
China Oilfield Services Limite...13.92-4.07%-2.04%
-7.32%+16.68%+13.45%+22.54%Markets 
China Pacific Insurance Group ...33.81-1.23%-2.71%
-12.30%-1.08%+17.93%+8.47%Markets 
China Petroleum & Chemical Cor...4.28-2.73%-1.61%
+0.47%+8.91%-5.73%-37.34%Markets 
CHINA PETROLEUM JILIN CHEMICAL...6.39-0.16%+4.41%
+2.73%-40.17%-32.17%+40.13%Markets 
China Publishing & Media Holdi...8.770.00%+14.79%
+25.46%+65.78%+63.01%+42.83%Markets 
China Railway Construction Cor...7.92-0.88%-0.88%
+1.80%-6.71%-21.19%-17.50%Markets 
china railway erju co ltd crec8.51-0.82%-1.16%
-2.74%-7.70%-14.47%-17.86%Markets 
China Railway Group Limited5.490.00%-0.90%
-5.18%+1.67%-6.79%-24.79%Markets 
China Railway Signal & Communi...5.74-0.86%+0.70%
+2.68%-7.12%-8.74%-Markets 
CHINA RAILWAY TIELONG CONTAINE...5.22-0.95%+0.19%
-1.88%-0.19%+9.21%-36.50%Markets 
China Satcom Guomai Communicat...11.87-0.92%-1.33%
+9.10%-23.86%-35.21%-12.91%Markets 
China Satellite Communications...18.84+4.78%+4.55%
+23.95%-1.62%-1.26%-Markets 
China Science Publishing & Med...10.50-0.85%+2.94%
+9.03%-11.69%+10.76%+1.74%Markets 
CHINA SECURITIES CO., LTD.30.81-0.96%+1.42%
-2.59%-34.57%-10.44%-Markets 
China Shenhua Energy Company L...19.69-1.01%+0.82%
+5.29%+17.55%+28.11%-4.23%Markets 
China Shipbuilding Industry Co...4.13-1.20%+0.24%
+0.98%-3.73%-2.13%-22.95%Markets 
China Shipping Container Lines...2.870.00%-3.69%
+6.69%+36.67%+43.50%-4.01%Markets 
CHINA SHIPPING DEVELOPMENT COM...6.34-1.71%-2.01%
-3.94%-13.15%-31.53%+20.30%Markets 
China South Locomotive & Rolli...6.15-0.97%-0.32%
-2.38%+9.63%-1.13%-34.92%Markets 
China South Publishing & Media...10.89-0.27%+1.87%
+3.32%-0.82%+4.21%-9.48%Markets 
China Southern Airlines Compan...6.74-2.60%-0.30%
-1.61%+12.71%+31.13%-28.22%Markets 
CHINA SPACESAT CO LTD32.00+1.43%+0.03%
+10.08%-4.42%-10.06%+30.19%Markets 
CHINA SPORTS INDUSTRY Group CO...11.71-1.01%+0.43%
+8.93%-8.37%+41.08%+0.69%Markets 
China State Construction Engin...5.17-1.34%-0.58%
+2.38%+1.57%-0.58%-36.87%Markets 
China Suntien Green Energy Cor...13.14-5.81%-10.49%
+33.95%+43.61%--Markets 
China Television Media Ltd13.43-2.61%+14.40%
+37.89%+12.86%+0.98%+2.91%Markets 
CHINA UNITED TELECOMMUNICATION...4.17-0.95%+0.48%
-4.58%-18.07%-21.02%-17.59%Markets 
China Wafer Level CSP Co., Ltd62.29-0.11%-0.03%
+12.23%-6.75%-24.76%+89.16%Markets 
China World Trade Center Compa...12.36+0.16%+0.65%
+1.06%-3.59%-9.85%-8.98%Markets 
China XD Electric Co., Ltd.4.20-1.41%-0.94%
-9.09%-10.83%-42.47%+8.25%Markets