OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-26 9:00:08 AM Chg. +35.74 Open High Low Previous Close
3,088.64CNY +1.17% 3,054.98 3,092.43 3,054.98 3,052.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
changbai shan tourism company ...21.20+2.07%+4.95%
-1.85%+44.22%+111.37%+149.12%
Markets 
Changchun FAWAY Automobile Com...8.74+1.98%+2.70%
-6.52%-4.79%+11.05%-9.52%
Markets 
Changchun Gas Co Ltd3.92+1.03%+1.82%
-4.85%-23.74%-17.82%-16.24%
Markets 
Changchun Yidong Clutch CO LTD13.04+0.23%+4.99%
-12.78%-21.16%0.00%-3.76%
Markets 
Changchunjingkai Group co ltd8.55+3.01%+1.91%
-6.56%+1.54%+41.32%+20.93%
Markets 
Changhong Hi-Tech14.37+0.28%+1.77%
+5.58%+8.45%-2.91%-48.33%
Markets 
Changhua shares9.62+6.06%+16.18%
+5.71%-14.64%-1.94%-32.91%
Markets 
changjiang & jinggong steel bu...2.85+1.79%+1.79%
+1.79%-16.18%-26.92%-43.90%
Markets 
CHANGLIN COMPANY LIMITED8.49-2.08%-7.11%
+7.33%+16.78%+24.12%+31.22%
Markets 
Changshu Automotive Trim co.,L...15.60+2.83%+3.24%
-4.76%-21.53%-9.83%-5.68%
Markets 
CHANGSHU FENGFAN POWER EQUIPME...4.70+0.21%+8.29%
+6.58%+1.51%-7.30%+3.98%
Markets 
CHANGSHU TONGRUN AUTO ACCESSOR...27.43-1.12%+2.47%
+15.35%+12.65%-10.74%-
Markets 
CHANGYUAN GROUP LTD4.42+2.08%+2.08%
-6.75%-21.91%-18.75%-23.66%
Markets 
changzheng Engineering Co.,LTD13.72+1.11%+4.73%
+4.81%+0.07%-3.58%-20.79%
Markets 
CHANGZHOU FUSION NEW MATERIAL ...54.05+6.02%+0.84%
-12.82%-10.51%-50.32%-
Markets 
Changzhou Kaidi Electrical Inc35.57+0.14%+5.71%
-3.71%-10.38%+0.54%-66.04%
Markets 
Changzhou Langbo Sealing Techn...15.41+3.98%+11.51%
-3.69%-24.79%-41.45%-31.78%
Markets 
Changzhou Shenli Electrical Ma...11.74+2.98%+4.45%
-9.69%-10.99%-22.97%+18.35%
Markets 
Changzhou Tenglong Auto Parts ...7.870.00%+7.66%
-5.41%-18.36%+16.42%-55.08%
Markets 
Changzhou Xingyu Automotive Li...128.51-2.44%-3.01%
-9.18%-8.83%+15.49%-38.34%
Markets 
Chengbang Eco-Environment Co.,...4.18-2.56%+3.72%
-25.36%-37.05%-22.74%-26.41%
Markets 
Chengda Biology28.12+0.90%+3.46%
+1.22%-12.86%-14.32%-
Markets 
Chengdu B-ray Media Co Ltd4.25+1.43%+6.78%
-11.09%-9.77%-32.65%+6.52%
Markets 
Chengdu Gas Group Corporation ...9.98-0.60%-1.67%
+6.74%-0.50%+7.20%-2.06%
Markets 
CHENGDU HAONENG TECHNOLOGY CO....10.03-1.28%+9.86%
+5.14%-16.14%-1.47%-0.69%
Markets 
Chengdu KSW Technologies Co.,L...38.39+2.46%+15.67%
-1.72%-32.40%-34.15%-
Markets 
CHENGDU LIHANG TECHNOLOGY CO.,...37.100.00%+4.10%
-6.85%+10.29%+15.29%-
Markets 
Chengdu Pilot12.98+3.02%+14.97%
-4.35%-5.53%-26.21%-49.59%
Markets 
CHENGDU QIANFENG ELECTRONICS C...6.99+1.90%-0.85%
-13.17%-1.41%+27.55%-51.79%
Markets 
CHENGDU SCREEN MICRO-ELECTRONI...26.86+1.94%+9.86%
-12.62%-44.83%-50.71%-
Markets