Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI SYNICA CORPORATION LT... | 2.80 | +2.94% | -18.60% | -8.50% | -13.04% | -29.47% | Markets | |
| TongLing Trinity Technology Co... | 15.66 | +3.78% | -18.61% | -45.98% | +15.40% | +97.48% | Markets | |
| ZHEJIANG CHENG YI PHARMACEUTIC... | 6.89 | +2.99% | -18.65% | -35.12% | -44.53% | -59.25% | Markets | |
| Polystone Chemistry | 10.80 | +4.05% | -18.67% | -40.33% | -38.84% | -67.47% | Markets | |
| Suzhou Keda Technology Co.,Ltd | 5.31 | +0.95% | -18.68% | -33.87% | -26.15% | -24.57% | Markets | |
| Shanghai Wondertek Software Co... | 10.35 | +1.77% | -18.70% | -49.19% | -34.08% | -42.66% | Markets | |
| Dongxin Co. Ltd. | 19.83 | -0.30% | -18.73% | -48.83% | -41.56% | - | Markets | |
| Hunan Heshun Petroleum Co Ltd | 13.49 | -4.60% | -18.73% | -48.71% | -15.69% | -59.06% | Markets | |
| HEILONGJIANG BLACK DRAGON CO L... | 1.82 | -2.15% | -18.75% | -31.84% | -31.58% | -22.55% | Markets | |
| Ribo Fashion Group Co., Ltd. | 7.80 | +8.18% | -18.75% | -43.02% | -71.29% | -36.69% | Markets | |
| Shang Gong Group Co., Ltd. | 0.26 | +2.75% | -18.75% | -10.34% | -21.21% | -23.53% | Markets | |
| Rui Ang Gene | 21.65 | +1.88% | -18.79% | -45.04% | -45.89% | -78.40% | Markets | |
| Aiwei Technology | 13.93 | +4.82% | -18.82% | -39.93% | -35.72% | - | Markets | |
| Anhui Liuguo Chemical Co Ltd | 4.05 | +4.92% | -18.84% | -26.09% | -21.81% | -12.90% | Markets | |
| Zhejiang Orient Gene Biotech C... | 27.42 | -0.18% | -18.88% | -28.07% | -46.76% | -79.23% | Markets | |
| SHANDONG HOMEY AQUATIC DEVELOP... | 1.63 | +3.16% | -18.91% | -32.64% | -33.20% | -38.02% | Markets | |
| BeiJing Seeyon Internet Softwa... | 15.95 | +2.90% | -18.91% | -60.88% | -76.93% | -74.44% | Markets | |
| Nanjing Well Pharmaceutical Co... | 20.69 | +1.62% | -18.93% | -21.36% | -17.64% | -4.12% | Markets | |
| Beijing Konruns Pharmaceutical... | 25.82 | -0.73% | -18.96% | -35.08% | -17.16% | -33.00% | Markets | |
| Shanghai Serum Bio-Technology ... | 12.09 | +3.87% | -19.02% | -40.79% | -43.35% | - | Markets | |
| NINGBO SHANSHAN CO LTD | 9.45 | +0.75% | -19.02% | -30.51% | -34.42% | -52.73% | Markets | |
| Beijing Tianyishangjia New Mat... | 6.59 | +2.33% | -19.04% | -60.75% | -60.04% | -45.58% | Markets | |
| Sunway Co., Ltd. | 3.18 | +4.26% | -19.08% | -34.43% | -28.38% | -42.70% | Markets | |
| Anhui Sun-Create Electronics C... | 18.31 | +0.99% | -19.09% | -10.55% | -39.11% | -56.35% | Markets | |
| KBC Corporation,Ltd. | 32.05 | +2.43% | -19.13% | -56.04% | -76.78% | -83.17% | Markets | |
| Lanpec Technologies Limited | 5.03 | +8.17% | -19.13% | -35.10% | -26.35% | -15.03% | Markets | |
| TIAN JIN GLOBAL MAGNETIC CARD ... | 2.15 | +6.97% | -19.17% | -41.58% | -39.94% | -55.02% | Markets | |
| Jiangsu Yahong Meditech Co., L... | 5.42 | +1.88% | -19.23% | -54.38% | -51.74% | - | Markets | |
| Nano Technology | 17.81 | -0.28% | -19.30% | -36.89% | -58.24% | - | Markets | |
| Qi Anxin | 24.30 | -0.08% | -19.35% | -45.58% | -57.79% | -71.79% | Markets |
