Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21/05/2024 09:00:06 | Var. -13.18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,157.97CNY | -0.42% | 3,164.68 | 3,165.22 | 3,148.34 | 3,171.15 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TONGWEI CO LTD | 21.45 | -1.79% | -6.86% | -20.61% | -44.11% | -45.42% | Mercati | |
| BEIQI FOTON MOTOR CO LTD | 2.55 | -0.39% | -6.93% | -18.53% | -20.81% | -35.61% | Mercati | |
| Fengfan Co ltd | 20.23 | -0.20% | -6.99% | +14.16% | +4.66% | +22.38% | Mercati | |
| Nanjing Iron&Steel Co Ltd | 5.04 | -1.18% | -7.01% | +35.12% | +49.55% | +32.63% | Mercati | |
| Yupont Electric | 7.02 | -2.09% | -7.02% | -22.26% | -32.44% | - | Mercati | |
| JIANGSU CHUNLAN REFRIGERATING ... | 4.23 | -2.31% | -7.03% | -19.89% | -18.65% | +18.82% | Mercati | |
| Sinotrans Limited | 6.08 | +3.23% | -7.03% | +35.41% | +28.00% | +26.14% | Mercati | |
| CHONGQING GANGJIU CO LTD | 4.09 | -0.97% | -7.05% | -3.08% | -4.66% | +11.44% | Mercati | |
| Tianneng shares | 27.44 | -4.42% | -7.05% | -12.42% | -22.81% | -31.04% | Mercati | |
| Hunan Heshun Petroleum Co Ltd | 15.76 | -3.73% | -7.08% | -49.23% | -5.23% | -64.82% | Mercati | |
| Huaneng Power International IN... | 8.89 | -0.78% | -7.11% | +17.75% | -4.31% | +108.69% | Mercati | |
| Trina Solar | 19.43 | -2.36% | -7.21% | -35.81% | -57.81% | +13.16% | Mercati | |
| CSSC JIANGNAN HEAVY INDUSTRY C... | 15.82 | -0.82% | -7.21% | -13.12% | -32.07% | +39.88% | Mercati | |
| TANGSHAN PORT GROUP CO.,LTD. | 4.36 | -0.46% | -7.23% | +26.74% | +15.34% | +70.31% | Mercati | |
| PetroChina Company Limited | 10.13 | -0.78% | -7.23% | +42.08% | +34.53% | +115.99% | Mercati | |
| Frand | 10.64 | -1.30% | -7.24% | -19.52% | -14.40% | -1.02% | Mercati | |
| Offshore Oil Engeneering Co Lt... | 6.38 | -2.00% | -7.27% | +0.31% | +7.05% | +44.34% | Mercati | |
| Sinoma Energy Conservation Ltd... | 6.12 | -1.77% | -7.27% | -12.94% | -26.79% | -44.46% | Mercati | |
| Guangzhou Oriental Baolong Aut... | 17.90 | -6.09% | -7.30% | +28.04% | +10.77% | +0.06% | Mercati | |
| CHANG AN INFORMATION INDUSTRY ... | 12.10 | -1.94% | -7.35% | -18.41% | -25.81% | +80.60% | Mercati | |
| Anhui Expressway Company Limit... | 13.80 | +0.80% | -7.38% | +34.11% | +32.69% | +99.42% | Mercati | |
| INNER MONGOLIA EERDUOSI CASHME... | 11.91 | -2.22% | -7.39% | +29.46% | -19.31% | -39.60% | Mercati | |
| China CSSC Holdings Limited | 36.21 | -0.28% | -7.39% | +37.26% | +24.73% | +110.89% | Mercati | |
| China Mobile Ltd | 98.86 | +0.86% | -7.40% | +11.98% | +6.18% | - | Mercati | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1.84 | -2.65% | -7.54% | -36.33% | -23.65% | -39.67% | Mercati | |
| UE Furniture Co., Ltd. | 11.53 | -0.35% | -7.54% | +11.94% | +22.66% | +9.39% | Mercati | |
| Shanghai Jinjiang Internationa... | 1.08 | -1.19% | -7.69% | -19.40% | -29.41% | -23.40% | Mercati | |
| Zoran shares | 15.50 | -1.52% | -7.74% | -39.14% | -58.97% | - | Mercati | |
| Jihua Group Corporation Limite... | 2.74 | -1.08% | -7.74% | -4.86% | -15.17% | +4.98% | Mercati | |
| CHANGLIN COMPANY LIMITED | 8.43 | -0.82% | -7.77% | +15.32% | +13.92% | +25.45% | Mercati |
