Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17/05/2024 09:00:06 | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zhengfan Technology | 34.99 | +0.81% | -5.05% | -8.57% | -11.97% | +132.80% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 84.50 | +0.42% | -5.06% | -22.08% | -13.15% | - | Markets | |
| Hebei Weiyuan Bio-chemical Co ... | 18.29 | -0.44% | -5.09% | +12.35% | -11.64% | +0.16% | Markets | |
| Beijing Wantai Biological Phar... | 66.61 | +1.03% | -5.10% | +37.06% | -32.89% | -79.61% | Markets | |
| SHANGHAI DATUN ENERGY RESOURSE... | 14.30 | +0.49% | -5.11% | +6.40% | -5.92% | +45.18% | Markets | |
| CHONGQING GANGJIU CO LTD | 4.08 | +0.25% | -5.12% | -4.00% | -7.48% | +11.17% | Markets | |
| Jihua Group Corporation Limite... | 2.77 | +0.73% | -5.14% | -3.48% | -14.24% | +3.36% | Markets | |
| Appotronics Corporation Limite... | 18.16 | +1.91% | -5.17% | -39.67% | -11.80% | -34.56% | Markets | |
| NINGBO HAITIAN PRECISION MACHI... | 27.66 | +1.88% | -5.18% | +4.22% | -2.54% | +57.70% | Markets | |
| DBAPPsecurity Co.Ltd | 50.60 | +1.98% | -5.19% | -62.80% | -72.04% | -81.78% | Markets | |
| SHENZHEN BLUETRUM TECHNOLOGY C... | 53.85 | -0.66% | -5.19% | -29.45% | -30.52% | - | Markets | |
| CNOOC Ltd | 28.20 | -0.21% | -5.21% | +47.49% | +49.84% | - | Markets | |
| Shandong Expressway Company Li... | 8.73 | +0.69% | -5.21% | +33.49% | +19.92% | +27.45% | Markets | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 135.00 | -0.16% | -5.26% | -21.65% | -36.27% | - | Markets | |
| Offshore Oil Engeneering Co Lt... | 6.29 | -0.16% | -5.27% | +2.78% | +2.78% | +40.09% | Markets | |
| TAIYUAN HEAVY INDUSTRY CO LTD | 2.14 | 0.00% | -5.31% | -10.83% | -15.08% | -7.76% | Markets | |
| HUNAN TYEN MACHINERY CO., LTD | 0.142 | 0.00% | -5.33% | -17.92% | -23.24% | -7.19% | Markets | |
| INNER MONGOLIA EERDUOSI CASHME... | 12.01 | +1.09% | -5.43% | +31.11% | -18.74% | -41.50% | Markets | |
| Jiangsu Expressway Company Lim... | 11.47 | +0.70% | -5.52% | +18.98% | +17.76% | +12.34% | Markets | |
| CHINA FIRST PENCIL CO LTD | 76.28 | -0.29% | -5.59% | +26.17% | +17.86% | +37.86% | Markets | |
| BEIJING JINGNENG THERMAL POWER... | 3.37 | +0.60% | -5.60% | +12.33% | -5.60% | +12.71% | Markets | |
| Guangdong Liantai Environmenta... | 4.04 | +1.00% | -5.61% | -27.99% | -31.87% | -46.28% | Markets | |
| Fa Shilong | 15.39 | +0.72% | -5.64% | -14.45% | +14.17% | +7.32% | Markets | |
| Guoli shares | 30.30 | -1.62% | -5.67% | -45.65% | -47.35% | - | Markets | |
| Lixinwei | 39.88 | +1.86% | -5.72% | -33.05% | -45.33% | - | Markets | |
| Wuxi Shangji Automation Co., L... | 21.79 | +1.02% | -5.75% | -42.39% | -73.26% | -84.69% | Markets | |
| Shanghai Runda Medical Technol... | 16.86 | -0.59% | -5.76% | -27.95% | +41.80% | +43.73% | Markets | |
| Jiangsu Tianmu Lake Tourism Co... | 18.05 | +0.06% | -5.79% | -6.91% | -32.75% | -22.80% | Markets | |
| HIT Shouchuang Technology Co L... | 7.14 | +0.42% | -5.80% | -23.31% | -30.88% | -32.26% | Markets | |
| Frand | 10.68 | +0.95% | -5.82% | -19.15% | -14.56% | -2.11% | Markets |
