Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PULIKE BIOLOGICAL ENGINEERING,... | 15.18 | +0.93% | -18.03% | -32.02% | -36.33% | -42.78% | Markets | |
| Guangdong Liantai Environmenta... | 3.31 | +5.08% | -18.07% | -40.25% | -40.04% | -57.35% | Markets | |
| Fu Miao Technology | 11.47 | +2.14% | -18.07% | -30.36% | -31.64% | -48.82% | Markets | |
| Huarui Precision | 53.65 | -1.38% | -18.08% | -36.92% | -27.71% | -64.38% | Markets | |
| Focuslight Technology | 59.72 | +0.25% | -18.09% | -49.81% | -42.33% | - | Markets | |
| Unide | 37.71 | +0.86% | -18.11% | -3.43% | -11.77% | +16.28% | Markets | |
| HEILONGJIANG TRANSPORT DEVELOP... | 3.16 | +2.93% | -18.13% | -20.00% | -3.07% | +6.04% | Markets | |
| WEIFANG YAXING CHEMICAL CO LTD | 3.52 | +10.00% | -18.14% | -33.96% | -28.89% | -33.58% | Markets | |
| Nanjing Canatal Data-Centre En... | 5.90 | +1.20% | -18.17% | -35.94% | -61.16% | -65.40% | Markets | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 9.48 | +4.41% | -18.21% | -47.48% | -55.49% | - | Markets | |
| DALIAN MERRO PHARMACEUTICAL CO... | 1.21 | -0.82% | -18.24% | -33.15% | -45.74% | -56.32% | Markets | |
| Frontier biology | 5.69 | +4.02% | -18.25% | -46.22% | -48.78% | -77.69% | Markets | |
| TIANFENG SECURITIES CO., LTD | 2.37 | -9.89% | -18.28% | -24.76% | -21.26% | -51.93% | Markets | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1.52 | +3.40% | -18.28% | -41.76% | -43.91% | -68.85% | Markets | |
| Roput | 6.88 | +4.56% | -18.29% | -52.22% | -56.40% | -74.46% | Markets | |
| ZheJiang JiHua Group Co.,Ltd | 3.84 | +6.08% | -18.30% | -16.16% | -12.73% | -42.86% | Markets | |
| Xiangyu Medical | 32.79 | +2.34% | -18.31% | -42.17% | -20.95% | -62.65% | Markets | |
| Beijing Vastdata Technology Co... | 10.51 | +1.55% | -18.34% | -44.97% | -50.52% | -19.77% | Markets | |
| Zhongzi Technology | 16.83 | +3.51% | -18.34% | -49.08% | -53.03% | - | Markets | |
| Xiangpiaopiao Food Co., Ltd. | 15.43 | -2.28% | -18.36% | +6.78% | -24.73% | -15.17% | Markets | |
| Shanghai Fengyuzhu Culture Tec... | 8.80 | -0.11% | -18.37% | -35.15% | -42.86% | -51.60% | Markets | |
| Hanghua shares | 5.46 | +1.87% | -18.39% | -23.85% | -9.60% | -39.60% | Markets | |
| Lexus Software | 7.23 | +3.43% | -18.40% | -42.53% | -54.98% | -59.40% | Markets | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1.59 | +5.30% | -18.46% | -41.76% | -30.87% | -48.21% | Markets | |
| Hausen shares | 13.01 | +2.20% | -18.48% | -43.01% | -42.59% | -47.60% | Markets | |
| HENAN HUANGHE WHIRLWIND CO LTD | 2.29 | +4.57% | -18.51% | -41.58% | -41.73% | -56.38% | Markets | |
| Hylink Digital Solution Co.,Lt... | 7.61 | +3.12% | -18.52% | -47.30% | -48.41% | -55.88% | Markets | |
| Hengyu Environmental Protectio... | 12.00 | +3.54% | -18.53% | -42.17% | -43.82% | -57.00% | Markets | |
| SWS HEMODIALYSIS CARE CO .LTD. | 20.05 | -0.69% | -18.56% | -26.31% | -61.74% | - | Markets | |
| Titan Technology | 24.36 | +5.00% | -18.58% | -50.64% | -75.72% | -89.09% | Markets |
