Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 9:00:06 | Изменение +31.63 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Qinhuangdao Port Co., Ltd.* | 3.25 | -0.31% | -4.41% | +10.92% | -10.96% | +19.05% | Рынки | |
| HAINAN XINGYE POLYESTER CO LTD | 28.81 | +0.59% | -4.48% | -18.87% | -22.41% | -19.70% | Рынки | |
| SUZHOU INSTITUTE OF BUILDING S... | 3.84 | +0.26% | -4.48% | -20.17% | -22.58% | -17.24% | Рынки | |
| SHAN DONG JIANG QUAN INDUSTRY ... | 6.39 | +0.79% | -4.48% | -15.81% | -34.33% | +73.64% | Рынки | |
| China Petroleum & Chemical Cor... | 6.34 | +0.63% | -4.52% | +16.54% | -1.71% | +43.44% | Рынки | |
| Zhejiang Great Shengda Packagi... | 10.14 | -0.20% | -4.52% | -11.52% | +22.02% | +25.03% | Рынки | |
| SHANGHAI 3F NEW MATERIALS COMP... | 9.17 | +1.66% | -4.58% | -13.25% | -34.55% | -9.03% | Рынки | |
| China South Publishing & Media... | 12.50 | -2.57% | -4.58% | +5.49% | -1.73% | +25.63% | Рынки | |
| Yunlu Co. Ltd. | 78.61 | -0.58% | -4.60% | +12.70% | +2.58% | - | Рынки | |
| Zhejiang Chenfeng Science And ... | 12.22 | +0.41% | -4.61% | -19.34% | +5.07% | 0.00% | Рынки | |
| Jinduicheng Molybdenum Co Ltd | 11.39 | +1.52% | -4.61% | +16.11% | +7.76% | +78.25% | Рынки | |
| Shengmei Shanghai | 79.03 | +1.55% | -4.63% | -31.16% | -28.80% | - | Рынки | |
| Neway CNC | 17.90 | +2.34% | -4.64% | -15.49% | -28.63% | - | Рынки | |
| ZWSoft | 73.61 | +2.00% | -4.64% | -34.76% | -61.50% | -87.29% | Рынки | |
| Qingdao Hiron Commercial Cold ... | 14.38 | -0.83% | -4.71% | -12.85% | -47.63% | -65.34% | Рынки | |
| Zhejiang Sanwei Rubber Item Co... | 13.69 | +3.56% | -4.73% | -21.59% | -27.03% | +16.21% | Рынки | |
| SQUARE TECHNOLOGY GROUP CO., L... | 10.42 | +0.39% | -4.75% | -14.38% | -32.77% | +13.38% | Рынки | |
| CHANGZHOU FUSION NEW MATERIAL ... | 54.42 | -5.83% | -4.76% | -19.38% | -50.92% | - | Рынки | |
| guangzhou port company limited | 3.39 | +1.80% | -4.78% | +9.35% | -0.29% | +3.67% | Рынки | |
| China Shenhua Energy Company L... | 39.89 | +0.73% | -4.80% | +29.51% | +29.64% | +97.48% | Рынки | |
| Shenzhen Hopewind Electric Co.... | 19.43 | +0.62% | -4.80% | -20.69% | -35.51% | +54.94% | Рынки | |
| Paineng Technology | 75.36 | +0.12% | -4.84% | -34.30% | -66.90% | -50.93% | Рынки | |
| JOINN LABORATORIES (CHINA) CO.... | 16.90 | +1.14% | -4.84% | -38.90% | -63.69% | -79.48% | Рынки | |
| KBC Corporation,Ltd. | 39.00 | +5.01% | -4.88% | -50.73% | -75.65% | -76.59% | Рынки | |
| Suzhou TZTEK Technology Co.,Lt... | 34.00 | +0.18% | -4.90% | -14.36% | -4.39% | +24.22% | Рынки | |
| JOVO Energy | 25.72 | -0.50% | -4.92% | +5.28% | +12.31% | - | Рынки | |
| Zhongke Weizhi | 27.99 | +0.57% | -4.96% | -23.80% | -34.09% | - | Рынки | |
| ZHONGLU CO LTD | 21.47 | +0.56% | -5.00% | +67.87% | -6.73% | +101.98% | Рынки | |
| Zhejiang HangKe Technology Inc... | 20.82 | +1.26% | -5.02% | -16.05% | -55.57% | -73.28% | Рынки | |
| VeriSilicon | 29.64 | +4.62% | -5.03% | -49.80% | -62.09% | -45.32% | Рынки |
