Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21.05.2024 09:00:06 | Zm. -13,18 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 157,97CNY | -0,42% | 3 164,68 | 3 165,22 | 3 148,34 | 3 171,15 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Chongqing Chuanyi Automation C... | 25,81 | -4,16% | -5,80% | -14,96% | -35,02% | +59,52% | Rynki | |
| China Railway Group Limited | 6,81 | -0,58% | -5,81% | +16,21% | -12,80% | +26,82% | Rynki | |
| Sunyard System Engineering Co ... | 10,51 | -1,68% | -5,82% | +2,84% | +10,87% | +50,14% | Rynki | |
| Appotronics Corporation Limite... | 17,81 | -1,60% | -5,87% | -39,32% | -14,70% | -41,32% | Rynki | |
| Yunlu Co. Ltd. | 77,01 | -1,37% | -5,95% | +6,63% | +2,50% | - | Rynki | |
| Tongyizhong | 10,91 | -1,80% | -6,03% | -23,71% | -39,59% | - | Rynki | |
| Zhejiang Chenfeng Science And ... | 11,98 | -2,52% | -6,04% | -20,19% | -4,16% | -1,16% | Rynki | |
| Shanghai Huili Building Materi... | 0,31 | +10,11% | -6,06% | -18,42% | -31,11% | -61,73% | Rynki | |
| Guoli shares | 29,06 | -3,46% | -6,08% | -47,27% | -51,22% | - | Rynki | |
| SANXIANG ADVANCED MATERIALS CO... | 16,52 | -3,50% | -6,08% | +40,84% | +14,09% | +65,04% | Rynki | |
| HUNAN AIHUA GROUP C0.,LTD. | 14,88 | -0,73% | -6,12% | -34,45% | -32,88% | -47,55% | Rynki | |
| Aisino Co Ltd | 8,34 | -0,95% | -6,19% | -28,41% | -39,91% | -33,01% | Rynki | |
| Sunway Co., Ltd. | 3,72 | -2,36% | -6,30% | -25,15% | -35,08% | -35,42% | Rynki | |
| MAANSHAN IRON & STEEL COMPANY ... | 2,37 | -0,42% | -6,32% | -13,82% | -12,22% | -38,60% | Rynki | |
| Beijing Jingyuntong Technology... | 3,25 | -2,69% | -6,34% | -31,00% | -47,50% | -59,83% | Rynki | |
| Three’s Company Media Group Co... | 48,83 | +1,12% | -6,40% | -25,58% | -62,40% | -57,75% | Rynki | |
| NINGBO HAITIAN PRECISION MACHI... | 26,28 | -2,67% | -6,48% | -0,79% | -10,09% | +86,52% | Rynki | |
| Shuaifeng Electric | 13,57 | -1,24% | -6,48% | -13,40% | -18,40% | -53,17% | Rynki | |
| ANXIN TRUST & INVESTMENT CO LT... | 2,86 | -2,05% | -6,54% | -13,86% | -27,96% | +15,32% | Rynki | |
| China Building Material Test &... | 7,29 | -2,28% | -6,54% | -23,34% | -41,49% | -60,55% | Rynki | |
| TAIYUAN HEAVY INDUSTRY CO LTD | 2,12 | -0,93% | -6,61% | -11,67% | -15,54% | -15,87% | Rynki | |
| AVIC (CHENGDU) UAS CO. LTD. | 36,42 | -3,50% | -6,62% | -20,18% | -29,09% | - | Rynki | |
| SAILUN GROUP CO.,LTD. | 15,93 | -0,50% | -6,62% | +38,76% | +64,91% | +65,76% | Rynki | |
| KEDE NUMERICAL CONTROL CO.,LTD... | 67,86 | -1,51% | -6,66% | -10,04% | -30,61% | - | Rynki | |
| China Oilfield Services Limite... | 18,18 | -3,30% | -6,67% | +22,67% | +21,04% | +25,64% | Rynki | |
| CNOOC Energy Technology & Serv... | 4,31 | -1,15% | -6,71% | +44,15% | +29,04% | +67,70% | Rynki | |
| WOLONG ELECTRIC GROUP CO LTD | 14,67 | -0,81% | -6,74% | +21,54% | +16,89% | +32,64% | Rynki | |
| Guangdong Lyric Robot Automati... | 24,75 | -0,64% | -6,74% | -44,67% | -72,82% | - | Rynki | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 11,60 | -2,85% | -6,75% | +15,65% | +2,11% | +36,79% | Rynki | |
| DAQIN RAILWAYCO LTD | 7,09 | +0,14% | -6,83% | +0,14% | -7,20% | +2,31% | Rynki |
