Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 9:00:03 Diferencia +2.48 Apertura Máximo del día Price Change Band Cierre del día anterior
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
WPG (Shanghai) Smart Water Pub...5.50+3.19%-10.13%
-18.88%-30.90%-28.66%-66.63%
Price Change 
Aojing Medical12.14+3.06%-11.06%
-18.90%-46.66%-50.63%-89.54%
Price Change 
Aiwei Technology13.93+4.82%-11.67%
-18.92%-41.74%-37.20%-
Price Change 
SHANGHAI DIESEL ENGINE COMPANY...3.630.00%-9.70%
-18.97%-44.41%-39.20%-60.84%
Price Change 
YANTAI XINCHAO INDUSTRY CO LTD1.58-4.82%-14.59%
-18.97%-43.57%-35.51%0.00%
Price Change 
SHANGHAI HILE BIO-TECHNOLOGY C...6.90+4.07%-7.63%
-19.01%-37.84%-27.67%-56.60%
Price Change 
Gekewei13.03+0.62%-3.77%
-19.02%-34.32%-19.52%-
Price Change 
REMEGEN CO.LTD.45.68-1.13%+1.08%
-19.02%-32.53%-21.34%-
Price Change 
C Core Technology Co Ltd18.26-1.99%-9.38%
-19.02%-39.42%-69.13%-
Price Change 
LONGJIAN ROAD & BRIDGE CO LTD3.31+2.80%-8.56%
-19.07%-24.94%-31.33%+30.32%
Price Change 
Beijing Baolande Software Corp...28.85-1.00%-9.56%
-19.07%-44.25%-54.38%-68.29%
Price Change 
SHANDONG HIKING INTERNATIONAL ...4.03+4.68%-9.23%
-19.08%-39.12%-30.03%-42.51%
Price Change 
NINGBO PIA AUTOMATION HOLDING ...3.86+3.21%-14.03%
-19.08%-29.82%-21.22%-
Price Change 
Dongxin Co. Ltd.19.83-0.30%-7.60%
-19.13%-48.63%-42.89%-
Price Change 
ZHEJIANG CHENG YI PHARMACEUTIC...6.89+2.99%-9.70%
-19.13%-35.61%-61.79%-60.40%
Price Change 
Primeton Information Technolog...13.48+4.42%-13.59%
-19.18%-60.18%-46.93%-45.07%
Price Change 
NANJING PANDA ELECTRONICS COMP...8.17+0.74%-8.72%
-19.19%-37.20%-20.06%+3.81%
Price Change 
Tianzhihang7.41+1.51%-11.79%
-19.19%-47.07%-56.28%-82.74%
Price Change 
Coase Technology23.78+2.90%-13.12%
-19.20%-37.96%-41.89%-82.51%
Price Change 
OBIO TECHNOLOGY (SHANGHAI) COR...5.05+2.64%-10.62%
-19.20%-50.64%-57.42%-
Price Change 
NANJING CIGU TECHNOLOGY CORP.L...18.12+3.01%-10.30%
-19.22%-49.12%-31.29%-
Price Change 
Beijing InHand Networks Techno...29.56-0.14%-10.83%
-19.24%-26.41%-56.88%-32.82%
Price Change 
FLYING TECHNOLOGY CO.,LTD7.05+3.68%-7.24%
-19.24%-33.36%-8.80%-4.73%
Price Change 
JiangSu YongDing Company Limit...3.73+2.19%-9.02%
-19.26%-33.98%-40.22%+0.81%
Price Change 
Guangdong Liantai Environmenta...3.31+5.08%-10.05%
-19.27%-41.00%-39.82%-57.78%
Price Change 
Sunyard System Engineering Co ...9.41+2.28%-7.38%
-19.30%-47.08%-2.69%+30.33%
Price Change 
Focuslight Technology59.72+0.25%-8.14%
-19.30%-48.50%-43.23%-
Price Change 
Fujian Forecam Optics Co.,Ltd.15.22+0.46%-13.52%
-19.30%-39.36%-36.58%-48.51%
Price Change 
RIGOL TECHNOLOGIES CO.LTD.28.12-1.16%-8.76%
-19.31%-40.51%-49.19%-
Price Change 
GEM--YEAR INDUSTRIAL CO LTD3.09+3.34%-13.69%
-19.32%-36.42%-36.02%-36.55%
Price Change