Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 9:00:06 AM | Chg. -16.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,048.79CNY | -0.54% | 3,069.44 | 3,077.67 | 3,040.83 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Fujian Aonong Biological Techn... | 4.15 | -5.03% | +19.94% | -49.39% | -54.60% | -61.57% | Markets | |
| Nanjing Canatal Data-Centre En... | 5.83 | -4.74% | -21.22% | -36.42% | -61.34% | -61.59% | Markets | |
| Harbin VITI Electronics Corp | 1.62 | -5.26% | -41.09% | -77.02% | -55.98% | -61.70% | Markets | |
| Shanghai Lujiazui Finance & Tr... | 0.36 | -0.28% | -2.70% | +5.88% | -40.98% | -61.70% | Markets | |
| Suzhou MedicalSystem Technolog... | 9.04 | -5.44% | -11.37% | -31.20% | -52.42% | -61.73% | Markets | |
| JIANGSU XINRI E-VEHICLE CO., L... | 10.39 | -8.86% | -8.05% | -25.94% | -39.28% | -61.73% | Markets | |
| Gemdale Corporation | 4.11 | -0.24% | +4.58% | -18.77% | -45.13% | -61.77% | Markets | |
| GUANGDONG BOXIN INVESTING & HO... | 2.06 | -5.07% | -53.29% | -74.15% | -71.15% | -61.85% | Markets | |
| Suzhou Harmontronics Automatio... | 12.91 | -6.58% | -22.79% | -43.50% | -71.56% | -62.17% | Markets | |
| Qingyun Technology | 30.22 | -4.34% | -22.91% | -42.01% | -43.57% | -62.22% | Markets | |
| Mustang battery | 14.90 | -36.13% | -33.90% | -39.50% | -33.24% | -62.31% | Markets | |
| Sifang Optoelectronics | 43.86 | -3.71% | -13.88% | -41.22% | -49.08% | -62.38% | Markets | |
| Gan & Lee Pharmaceuticals Co L... | 47.64 | -3.33% | -8.08% | -20.07% | +28.55% | -62.41% | Markets | |
| Yingfeng shares | 4.20 | -4.98% | -20.75% | -42.70% | -25.40% | -62.50% | Markets | |
| ZHEJIANG CHENG YI PHARMACEUTIC... | 6.69 | -6.43% | -21.02% | -38.17% | -63.00% | -62.65% | Markets | |
| Yunyong Technology | 25.90 | -6.50% | -19.36% | -46.21% | -54.55% | -62.84% | Markets | |
| Hillstone Networks Co.,Ltd. | 10.61 | -5.10% | -14.92% | -47.79% | -53.20% | -62.85% | Markets | |
| Shandong Fiberglass | 4.72 | -5.03% | -16.75% | -34.17% | -38.78% | -62.86% | Markets | |
| SHANGHAI FRIENDSHIP GROUP INCO... | 8.02 | -2.08% | -11.28% | -18.08% | -41.25% | -62.96% | Markets | |
| Zhejiang Jiecang Linear Motion... | 18.28 | -4.24% | -16.22% | -6.54% | +3.57% | -62.97% | Markets | |
| Ningbo Lehui International Eng... | 22.35 | -4.41% | -20.97% | -19.23% | -46.04% | -63.05% | Markets | |
| Medicaid | 6.85 | -6.04% | -14.59% | -37.84% | -37.16% | -63.07% | Markets | |
| Jianghang Equipment | 9.45 | -5.22% | -2.78% | -17.32% | -23.85% | -63.27% | Markets | |
| Shanghai Fosun Pharmaceutical ... | 23.62 | -1.05% | -2.07% | -12.94% | -20.90% | -63.37% | Markets | |
| FUJIAN ANJOY FOODS CO.,LTD | 85.11 | -2.48% | -13.45% | -18.88% | -43.96% | -63.39% | Markets | |
| Xiangyu Medical | 32.04 | -4.90% | -20.89% | -43.94% | -23.31% | -63.45% | Markets | |
| Nanjing Wondux Environmental P... | 9.90 | -7.30% | -15.89% | -47.20% | -49.10% | -63.54% | Markets | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2.23 | -6.30% | -25.17% | -43.54% | -39.07% | -63.56% | Markets | |
| CHINA KINWA HIGH TECHNOLOGY CO... | 3.39 | -5.57% | -22.60% | -41.85% | -50.07% | -63.59% | Markets | |
| JIANGSU GUOMAO REDUCER CO., LT... | 13.15 | -4.50% | -3.31% | -20.74% | -22.24% | -63.79% | Markets |
