Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 3:36:20 AM | Chg. +9.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,058.50CNY | +0.32% | 3,053.92 | 3,058.50 | 3,053.09 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ChongQing Zhengchuan Pharmaceu... | 14.62 | +2.81% | -9.08% | -29.03% | -23.81% | -63.32% | Markets | |
| GUANGZHOU FANGBANG ELECTRONICS... | 29.79 | +1.40% | -1.75% | -43.69% | -40.05% | -63.50% | Markets | |
| Qingdao Victall Railway Co Ltd... | 4.87 | +2.96% | -18.15% | -28.91% | -27.53% | -63.52% | Markets | |
| Guangxi Beisheng Pharmaceutica... | 3.82 | +1.60% | -17.32% | -41.32% | -49.40% | -63.62% | Markets | |
| Harbin Xinguang Optic-Electron... | 14.46 | +3.66% | -14.79% | -39.88% | -40.49% | -63.84% | Markets | |
| CENTER INTERNATIONAL GROUP COM... | 8.59 | +0.35% | -11.63% | -39.08% | -56.88% | -63.89% | Markets | |
| Paineng Technology | 60.07 | +0.60% | -26.19% | -40.68% | -68.27% | -63.96% | Markets | |
| Sino Bio | 24.04 | -0.04% | -19.52% | -12.80% | -38.92% | -64.01% | Markets | |
| Garden shares | 6.84 | +3.79% | -15.45% | -44.62% | -38.65% | -64.04% | Markets | |
| Earth Bear | 15.44 | +2.73% | -9.50% | -36.72% | -40.50% | -64.14% | Markets | |
| Ruilian New Materials | 33.00 | +0.43% | -8.64% | -8.03% | +7.95% | -64.17% | Markets | |
| Yingli Automobile | 4.55 | +2.25% | -14.95% | -32.99% | -5.01% | -64.20% | Markets | |
| Liyang Chip | 14.85 | +0.75% | -10.76% | -32.28% | -51.82% | -64.28% | Markets | |
| QINGDAO RICHEN FOOD CO.,LTD. | 23.74 | +1.06% | +3.08% | -16.96% | -21.83% | -64.33% | Markets | |
| HENGTONG LOGISTICS CO.,LTD. | 7.16 | +2.14% | -11.71% | -26.11% | -64.50% | -64.36% | Markets | |
| JIANGSHU HENGSHUN VINEGAR CO L... | 7.65 | +0.39% | -8.60% | -20.31% | -29.82% | -64.39% | Markets | |
| Zhejiang Nature | 16.74 | +2.64% | -10.29% | -26.74% | -58.38% | -64.42% | Markets | |
| Ningbo Menovo Pharmaceutical C... | 11.38 | +1.97% | -19.80% | -42.58% | -40.73% | -64.57% | Markets | |
| Ming Xin Xu Teng | 13.95 | +2.42% | -17.31% | -41.04% | -34.17% | -64.61% | Markets | |
| Beijing Jingyuntong Technology... | 2.92 | +1.04% | -16.09% | -35.26% | -49.91% | -64.73% | Markets | |
| Will Semiconductor CO., Ltd. S... | 100.68 | +0.50% | -2.28% | -3.66% | +6.02% | -64.83% | Markets | |
| Ruihuatai | 10.11 | +2.22% | -23.41% | -50.30% | -51.16% | -64.90% | Markets | |
| YANTAI EDDIE PRECISION MACHINE... | 15.08 | +0.47% | -13.68% | -6.68% | -10.82% | -64.93% | Markets | |
| Planet Graphite | 18.14 | -30.82% | -35.21% | -42.45% | -57.55% | -64.98% | Markets | |
| Chongqing Zaisheng Technology ... | 2.91 | +1.75% | -12.08% | -35.48% | -30.71% | -65.07% | Markets | |
| LONGi Green Energy Technology ... | 17.01 | -0.99% | -8.10% | -19.38% | -38.50% | -65.14% | Markets | |
| SHANGHAI JAHWA UNITED CO LTD | 19.40 | +0.47% | -10.52% | -15.10% | -32.12% | -65.17% | Markets | |
| Beijing Baolande Software Corp... | 29.53 | +1.34% | -16.89% | -40.70% | -52.68% | -65.19% | Markets | |
| SHANGHAI SHIBEI HI-TECH CO.,LT... | 0.104 | +2.97% | -24.64% | -39.88% | -50.48% | -65.22% | Markets | |
| SHANDONG BOHUI PAPER INDUSTRIA... | 5.28 | +0.96% | -11.85% | -18.39% | -8.49% | -65.24% | Markets |
