Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-30 9:00:06 AM | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.53 | -1.61% | -1.73% | -4.26% | -46.59% | -32.36% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 23.54 | +10.00% | -9.46% | +73.34% | +63.70% | +129.66% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 27.40 | -3.69% | 0.00% | -21.94% | -41.58% | - | Markets | |
| Action education | 52.61 | -2.19% | +14.32% | +40.26% | +48.91% | +16.94% | Markets | |
| Actions Technology | 27.51 | -0.65% | -1.15% | -20.95% | -17.46% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 9.85 | +3.36% | -1.99% | -22.68% | +21.76% | +12.83% | Markets | |
| Addison Pharmaceutical | 14.78 | -1.66% | -8.54% | +14.40% | +0.68% | -25.20% | Markets | |
| Advanced Micro-Fabrication Equ... | 141.67 | -2.75% | -5.27% | -14.75% | -21.92% | +19.25% | Markets | |
| AEOLUS TYRE CO LTD | 5.95 | -1.33% | +1.88% | +2.94% | +13.33% | +19.48% | Markets | |
| Aerosun Corporation | 11.80 | -2.07% | -8.17% | -14.55% | -23.97% | +37.85% | Markets | |
| AGCO | 35.45 | -3.17% | +8.68% | +23.05% | +38.53% | +10.20% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.40 | -0.23% | +3.04% | +20.22% | +28.66% | +37.50% | Markets | |
| Aibo Medical | 148.75 | +2.74% | +15.80% | -17.17% | -31.01% | -33.59% | Markets | |
| Aimer shares | 13.95 | +1.53% | -0.43% | -13.35% | -9.59% | - | Markets | |
| Air China Limited | 7.38 | -0.40% | -1.60% | -5.63% | -30.70% | -9.78% | Markets | |
| AirAsia Technology | 19.19 | -2.74% | +9.34% | +6.32% | +2.62% | -10.95% | Markets | |
| Aisino Co Ltd | 8.51 | -9.76% | -11.45% | -21.71% | -41.47% | -28.19% | Markets | |
| Aiwei Technology | 16.65 | -0.77% | -6.51% | -29.63% | -16.75% | - | Markets | |
| Aladdin | 16.03 | -2.61% | +4.70% | -19.73% | -52.57% | -83.59% | Markets | |
| Allon Technology | 18.04 | -0.28% | -12.72% | -28.13% | -45.48% | -31.54% | Markets | |
| Along Tibet Co LTD PLC | 11.67 | -3.79% | -5.43% | +1.21% | -17.06% | +23.10% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.42 | -0.27% | +2.63% | +20.26% | +16.12% | +67.12% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 58.17 | -2.00% | +20.36% | -4.01% | -30.48% | -36.30% | Markets | |
| Amoi Electronics Co LTD | 6.77 | -1.31% | -0.59% | +4.96% | -36.49% | +4.15% | Markets | |
| Anbiping | 18.80 | -1.26% | -5.15% | -27.72% | -22.44% | -50.38% | Markets | |
| ANGEL YEAST CO LTD | 29.82 | -0.17% | +0.74% | -13.06% | -25.45% | -49.22% | Markets | |
| Anhui Andeli Department Store ... | 31.82 | +1.34% | -32.43% | -30.00% | -30.27% | +18.73% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.81 | -2.16% | -0.44% | +3.81% | +5.75% | +2.41% | Markets | |
| Anhui Conch Cement Co Ltd | 22.98 | -1.33% | +2.73% | -3.12% | -14.51% | -53.13% | Markets | |
| Anhui Expressway Company Limit... | 13.07 | -2.10% | -5.56% | +27.02% | +37.87% | +75.20% | Markets |
