baha us tech 100/ US6311011026
bUSTECH100| 2024-05-10 10:00:00 PM | Chg. +39.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,153.63XXP | +0.22% | 18,119.53 | 18,246.74 | 18,093.74 | 18,113.71 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Charter Communications | 275.69 | +4.52% | +5.79% | -32.71% | -18.40% | -59.57% | Markets | |
| Micron Technology | 121.24 | +2.91% | -1.09% | +60.86% | +99.08% | +57.84% | Markets | |
| Datadog | 118.97 | +2.63% | -6.70% | +14.61% | +36.43% | +54.83% | Markets | |
| Gilead Sciences | 65.93 | +2.06% | -3.16% | -13.14% | -15.66% | -2.31% | Markets | |
| Broadcom | 1,332.83 | +2.00% | -0.98% | +39.13% | +111.18% | +215.55% | Markets | |
| Comcast Corp | 39.29 | +2.00% | -0.20% | -6.21% | -2.31% | -31.13% | Markets | |
| IDEXX Laboratories | 509.96 | +1.77% | +2.43% | +18.92% | +4.59% | -0.38% | Markets | |
| ASML Holding NV | 929.61 | +1.70% | -3.35% | +40.58% | +43.59% | +54.50% | Markets | |
| Applied Materials | 209.68 | +1.59% | +0.83% | +39.12% | +80.60% | +82.44% | Markets | |
| Zscaler | 174.50 | +1.44% | -3.81% | -0.31% | +52.66% | +6.40% | Markets | |
| Mondelez International | 71.18 | +1.40% | +6.72% | +3.00% | -8.58% | +15.57% | Markets | |
| Kraft Heinz Company (The) | 36.23 | +1.39% | +0.78% | +10.16% | -10.90% | -15.67% | Markets | |
| Verisk Analytics | 248.39 | +1.37% | +11.62% | +4.41% | +15.59% | +44.38% | Markets | |
| Warner Bros Discovery | 8.15 | +1.37% | -2.40% | -19.47% | -34.85% | - | Markets | |
| Synopsys | 556.79 | +1.26% | -0.10% | +7.28% | +50.97% | +143.60% | Markets | |
| Marriott International | 240.49 | +1.24% | -4.21% | +21.68% | +38.13% | +76.84% | Markets | |
| NVIDIA Corp | 898.57 | +1.24% | +1.89% | +85.59% | +217.11% | +553.03% | Markets | |
| Marvell Technology Group Ltd | 68.44 | +1.20% | -2.49% | +25.37% | +70.59% | +64.84% | Markets | |
| Analog Devices | 207.26 | +1.17% | +7.79% | +20.24% | +14.78% | +41.86% | Markets | |
| Costco Wholesale Corp | 787.37 | +1.07% | +7.62% | +36.44% | +56.23% | +111.54% | Markets | |
| Honeywell International Inc | 202.91 | +1.06% | +3.43% | +8.69% | +4.80% | -7.78% | Markets | |
| Paychex | 122.57 | +1.04% | -0.35% | +6.14% | +14.74% | +27.25% | Markets | |
| Linde PLC | 434.40 | +1.03% | -2.71% | +8.67% | +17.31% | +47.80% | Markets | |
| PepsiCo | 179.77 | +0.94% | +6.90% | +7.71% | -8.34% | +24.64% | Markets | |
| Old Dominion Freight Line | 184.96 | +0.93% | -16.39% | -5.72% | +20.08% | +44.17% | Markets | |
| KLA Corp | 717.86 | +0.93% | +5.40% | +34.30% | +85.55% | +150.18% | Markets | |
| Texas Instruments | 187.02 | +0.91% | +12.42% | +27.09% | +15.56% | +5.86% | Markets | |
| Intuit | 632.12 | +0.85% | +1.77% | +19.53% | +47.90% | +57.97% | Markets | |
| Vertex Pharmaceuticals | 422.81 | +0.85% | +6.62% | +13.13% | +21.71% | +98.68% | Markets | |
| CrowdStrike Holdings | 320.71 | +0.85% | +3.77% | +63.34% | +146.25% | +69.47% | Markets |
