baha us tech 100/ US6311011026
bUSTECH100| 2024-05-24 9:59:59 PM | Chg. +181.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,803.76XXP | +0.97% | 18,631.98 | 18,853.47 | 18,611.55 | 18,622.73 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Electronic Arts | 135.07 | +0.48% | +5.65% | -1.12% | +6.54% | -6.16% | Markets | |
| Warner Bros Discovery | 7.73 | +0.46% | -4.57% | -28.76% | -32.37% | - | Markets | |
| Astrazeneca PLC | 78.52 | +0.45% | +4.46% | +21.70% | +8.27% | +38.83% | Markets | |
| Fastenal Company | 66.03 | +0.36% | -3.14% | +8.33% | +19.75% | +24.80% | Markets | |
| Regeneron Pharmaceuticals | 984.14 | +0.30% | +11.51% | +23.40% | +35.79% | +98.05% | Markets | |
| Coca-Cola European Partners PL... | 73.11 | +0.25% | +2.22% | +19.38% | +16.31% | +21.51% | Markets | |
| CoStar Group | 85.91 | +0.21% | -7.23% | +1.37% | +9.43% | +1.02% | Markets | |
| Synopsys | 587.57 | +0.18% | +8.16% | +8.30% | +32.09% | +131.01% | Markets | |
| Kraft Heinz Company (The) | 35.86 | +0.17% | -6.03% | +2.63% | -6.42% | -18.83% | Markets | |
| Honeywell International Inc | 199.68 | +0.15% | +3.23% | +3.29% | +3.10% | -10.95% | Markets | |
| PayPal Holdings | 61.65 | +0.11% | -6.52% | +10.50% | +2.39% | -76.42% | Markets | |
| IDEXX Laboratories | 516.72 | +0.10% | +3.44% | +8.11% | +10.18% | -7.32% | Markets | |
| Microchip Technology | 98.23 | +0.10% | +4.99% | +17.99% | +25.44% | +26.29% | Markets | |
| Monster Beverage Corp | 52.70 | +0.09% | -1.20% | -4.49% | -8.51% | +12.87% | Markets | |
| Biogen | 218.11 | 0.00% | +4.37% | -6.04% | -26.96% | -18.54% | Markets | |
| Roper Technologies Inc | 544.88 | -0.01% | +3.46% | +3.67% | +21.10% | +22.56% | Markets | |
| Autodesk | 214.88 | -0.13% | -1.43% | +5.56% | +8.05% | -26.54% | Markets | |
| Cadence Design Systems | 294.29 | -0.15% | +4.22% | +8.75% | +28.92% | +132.00% | Markets | |
| Cognizant Technology Solutions... | 68.34 | -0.18% | +2.12% | -3.99% | +8.70% | -3.76% | Markets | |
| Zscaler | 171.65 | -0.20% | -3.06% | -11.06% | +31.42% | -11.62% | Markets | |
| Amazon.com | 180.75 | -0.21% | +0.69% | +23.19% | +50.52% | +10.65% | Markets | |
| CDW Corp | 231.14 | -0.23% | -4.54% | +6.67% | +32.67% | +39.18% | Markets | |
| Amgen | 305.78 | -0.27% | +13.25% | +15.11% | +40.95% | +28.22% | Markets | |
| Cisco Systems | 46.44 | -0.36% | -2.93% | -3.99% | -6.84% | -12.24% | Markets | |
| American Electric Power Compan... | 88.91 | -0.40% | +4.31% | +13.28% | +8.10% | +3.67% | Markets | |
| Comcast Corp | 38.53 | -0.43% | -0.05% | -9.53% | -2.33% | -32.25% | Markets | |
| Xcel Energy | 53.72 | -0.63% | -0.41% | -11.25% | -16.49% | -24.33% | Markets | |
| PepsiCo | 177.96 | -0.72% | +1.33% | +5.10% | -3.03% | +20.02% | Markets | |
| Gilead Sciences | 65.70 | -0.74% | +0.40% | -12.83% | -14.74% | -1.02% | Markets | |
| Mondelez International | 68.30 | -0.78% | -3.30% | -4.61% | -9.07% | +7.32% | Markets |
