CAC 40/ FR0003500008
PX1| 2024-05-29 6:00:00 PM | Chg. -122.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,935.03XXP | -1.52% | 8,033.56 | 8,040.03 | 7,926.42 | 8,057.80 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE INH.EO2,5 | 102.250 | -1.87% | +14.27% | -21.80% | -30.25% | -67.48% | Markets | |
| KERING S.A. INH. EO 4 | 325.550 | -1.57% | -2.84% | -16.70% | -36.80% | -57.16% | Markets | |
| EDENRED EO 2 | 43.240 | -4.55% | -5.18% | -13.55% | -28.36% | -4.67% | Markets | |
| STMICROELECTRONICS | 37.605 | -2.75% | -1.88% | -12.88% | -7.03% | +22.15% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 15.165 | -0.20% | -4.59% | -12.34% | -14.42% | -9.41% | Markets | |
| PERNOD RICARD O.N. | 137.000 | -1.65% | -3.86% | -12.04% | -35.10% | -24.43% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.13 | -1.22% | +1.65% | -11.80% | -5.55% | +0.90% | Markets | |
| ORANGE INH. EO 4 | 10.580 | -0.19% | +0.95% | -5.96% | -7.26% | +0.97% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.465 | -0.19% | -5.99% | -3.15% | +10.75% | +25.67% | Markets | |
| DANONE S.A. EO -,25 | 58.500 | -0.48% | -0.37% | -1.42% | +2.27% | -0.10% | Markets | |
| VINCI S.A. INH. EO 2,50 | 113.100 | -1.05% | +2.45% | +0.87% | +4.34% | +21.26% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.18 | -2.93% | -3.26% | +1.13% | -4.41% | -13.18% | Markets | |
| BOUYGUES SA INH. EO 1 | 35.550 | -1.93% | -3.19% | +1.51% | +16.98% | +6.09% | Markets | |
| L OREAL INH. EO 0,2 | 439.650 | -1.71% | +0.70% | +1.94% | +7.56% | +18.19% | Markets | |
| SANOFI SA INHABER EO 2 | 87.980 | +0.02% | -4.12% | +3.31% | -11.01% | +0.83% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 179.520 | -1.45% | -2.68% | +3.47% | +12.69% | +40.95% | Markets | |
| STELLANTIS NV EO -,01 | 20.33 | -1.72% | -12.52% | +3.67% | +38.11% | +25.57% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 55.30 | -1.78% | -5.66% | +4.22% | -10.17% | -37.42% | Markets | |
| LVMH EO 0,3 | 726.500 | -2.48% | -6.78% | +5.27% | -13.34% | +10.24% | Markets | |
| TOTALENERGIES SE EO 2,50 | 65.550 | -1.25% | -5.27% | +5.78% | +17.49% | +70.88% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.750 | -1.09% | +5.74% | +7.07% | +13.39% | +19.09% | Markets | |
| CAPGEMINI SE INH. EO 8 | 204.000 | -2.76% | -0.83% | +7.97% | +29.15% | +32.73% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,155.000 | -1.24% | -6.79% | +13.52% | +10.47% | +85.94% | Markets | |
| VIVENDI SE INH. EO 5,5 | 9.980 | -1.33% | +1.34% | +13.93% | +17.47% | -19.58% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 203.800 | -1.50% | +0.94% | +14.88% | +16.35% | +43.20% | Markets | |
| AIRBUS | 156.440 | -1.00% | +0.44% | +15.11% | +25.25% | +44.56% | Markets | |
| LEGRAND S.A. INH. EO 4 | 101.850 | -1.64% | +3.89% | +15.55% | +14.98% | +17.64% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.290 | -0.33% | -3.90% | +16.97% | +22.12% | +46.07% | Markets | |
| BNP PARIBAS INH. EO 2 | 66.960 | -1.24% | -1.15% | +17.35% | +19.15% | +18.93% | Markets | |
| THALES S.A. EO 3 | 164.100 | +0.43% | +3.44% | +18.19% | +22.46% | +93.97% | Markets |
