ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 40.750 | 10:53 AM | -0.020 | -0.05% | +0.77% | +31.07% | 41.070 | 40.750 | |
| AIR LIQUIDE INH. EO 5,50 | 184.040 | 11:34 AM | -1.140 | -0.62% | -2.41% | +15.07% | 185.140 | 184.040 | |
| AIRBUS | 159.340 | 11:32 AM | -0.480 | -0.30% | +3.60% | +26.68% | 160.300 | 159.020 | |
| ARCELORMITTAL S.A. NOUV. | 24.05 | 11:27 AM | 0.00 | 0.00% | -0.25% | -0.70% | 24.05 | 23.76 | |
| AXA S.A. INH. EO 2,29 | 33.760 | 11:29 AM | -0.050 | -0.15% | +3.64% | +24.53% | 34.000 | 33.710 | |
| BNP PARIBAS INH. EO 2 | 67.550 | 11:18 AM | +0.170 | +0.25% | +22.24% | +20.07% | 67.550 | 67.020 | |
| BOUYGUES SA INH. EO 1 | 36.160 | 11:25 AM | +0.110 | +0.31% | -1.79% | +19.14% | 36.310 | 36.000 | |
| CAPGEMINI SE INH. EO 8 | 213.500 | 9:35 AM | -0.700 | -0.33% | -4.26% | +35.73% | 213.900 | 213.500 | |
| CARREFOUR S.A. INH.EO 2,5 | 15.435 | 11:31 AM | -0.945 | -5.77% | -2.09% | -12.55% | 15.595 | 15.435 | |
| CREDIT AGRICOLE INH. EO 3 | 15.850 | 11:13 AM | -0.030 | -0.19% | +26.48% | +32.97% | 15.895 | 15.830 | |
| DANONE S.A. EO -,25 | 59.100 | 10:48 AM | -0.300 | -0.51% | -1.50% | +3.58% | 59.360 | 59.100 | |
| DASSAULT SYS SE INH.EO0,1 | 38.42 | 11:18 AM | -0.59 | -1.51% | -11.04% | -5.58% | 39.00 | 38.41 | |
| EDENRED EO 2 | 45.560 | 10:05 AM | -0.200 | -0.44% | -0.20% | -24.29% | 45.740 | 45.560 | |
| ENGIE S.A. INH. EO 1 | 15.475 | 11:28 AM | -0.060 | -0.39% | +4.72% | +10.69% | 15.655 | 15.460 | |
| ESSILORLUXO. INH. EO -,18 | 209.000 | 11:33 AM | -1.500 | -0.71% | +6.02% | +17.88% | 211.000 | 207.900 | |
| EUROFINS SCI.INH.EO 0,01 | 56.48 | 10:24 AM | -0.72 | -1.26% | +3.86% | -8.82% | 56.96 | 56.48 | |
| HERMES INTERNATIONAL O.N. | 2,203.000 | 10:39 AM | +4.000 | +0.18% | -5.37% | +12.28% | 2,239.000 | 2,202.000 | |
| KERING S.A. INH. EO 4 | 335.200 | 11:24 AM | +2.850 | +0.86% | -21.53% | -35.79% | 335.200 | 331.650 | |
| L OREAL INH. EO 0,2 | 448.900 | 11:34 AM | +1.600 | +0.36% | +0.32% | +8.67% | 450.100 | 447.000 | |
| LEGRAND S.A. INH. EO 4 | 103.550 | 2024-05-27 | - | - | +12.75% | +16.90% | 104.500 | 103.550 | |
| LVMH EO 0,3 | 753.000 | 11:33 AM | -1.000 | -0.13% | -11.40% | -11.40% | 759.900 | 752.000 | |
| MICHELIN NOM. EO -,50 | 36.10 | 10:59 AM | +0.20 | +0.56% | +4.52% | +31.80% | 36.44 | 35.90 | |
| ORANGE INH. EO 4 | 10.685 | 11:22 AM | -0.015 | -0.14% | -0.42% | -6.21% | 10.695 | 10.665 | |
| PERNOD RICARD O.N. | 141.500 | 11:33 AM | +0.050 | +0.04% | -9.99% | -32.75% | 141.950 | 141.250 | |
| PUBLICIS GRP INH. EO 0,40 | 107.300 | 9:20 AM | +0.150 | +0.14% | +8.71% | +55.51% | 107.300 | 107.300 | |
| RENAULT INH. EO 3,81 | 51.640 | 11:24 AM | +1.400 | +2.79% | +33.26% | +55.12% | 51.660 | 50.220 | |
| SAFRAN INH. EO -,20 | 216.000 | 11:29 AM | -3.900 | -1.77% | +11.76% | +54.71% | 217.700 | 215.700 | |
| SANOFI SA INHABER EO 2 | 89.250 | 11:04 AM | -0.610 | -0.68% | +0.85% | -9.46% | 90.010 | 89.240 | |
| SCHNEIDER ELEC. INH. EO 4 | 234.450 | 11:33 AM | -3.350 | -1.41% | +13.02% | +42.64% | 236.150 | 234.250 | |
| ST GOBAIN EO 4 | 82.580 | 11:12 AM | +0.800 | +0.98% | +15.61% | +53.87% | 82.800 | 81.920 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
