NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati...US21037T1097 | 213.122024-05-17 | 217.00216.38 | -3.26-1.51% | -- | -- | 217.53209.92 | 106,23422.6 mill. | Markets |
| Marvell Technology Group LtdUS5738741041 | 71.922024-05-17 | 73.3773.03 | -1.12-1.53% | -- | -- | 74.0271.90 | 161,10011.69 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 273.232024-05-17 | 277.12277.59 | -4.36-1.57% | -- | -- | 279.47272.87 | 53,62714.69 mill. | Markets |
| Atlassian CorpUS0494681010 | 179.052024-05-17 | 181.15182.20 | -3.15-1.73% | -- | -- | 182.94178.87 | 53,5149.7 mill. | Markets |
| Micron TechnologyUS5951121038 | 125.332024-05-17 | 128.79127.82 | -2.49-1.95% | -- | -- | 128.98124.86 | 257,91232.6 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 924.402024-05-17 | 941.29943.27 | -18.87-2.00% | -- | -- | 948.33918.11 | 273,414254.8 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.062024-05-17 | 8.178.24 | -0.18-2.13% | -- | -- | 8.228.03 | 516,8254.17 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 68.772024-05-17 | 70.0170.33 | -1.56-2.22% | -- | -- | 70.0668.20 | 222,42415.29 mill. | Markets |
| IlluminaUS4523271090 | 111.122024-05-17 | 113.71114.40 | -3.28-2.87% | -- | -- | 113.91110.68 | 49,0045.47 mill. | Markets |
| Dollar TreeUS2567461080 | 117.342024-05-17 | 120.78121.27 | -3.93-3.24% | -- | -- | 120.78117.16 | 73,6098.68 mill. | Markets |
| Lam Research CorpUS5128071082 | 912.192024-05-17 | 947.56943.12 | -30.93-3.28% | -- | -- | 954.21905.86 | 38,15635.17 mill. | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
