NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-29 10:30:00 PM | Chg. -132.686 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PepsiCoUS7134481081 | 171.229:59 PM | 172.37173.41 | -2.19-1.26% | -- | -- | 173.09170.75 | 125,11721.45 mill. | Markets |
| Sirius XM HoldingsUS82968B1035 | 2.749:59 PM | 2.742.77 | -0.04-1.26% | -- | -- | 2.762.71 | 543,9201.49 mill. | Markets |
| PaychexUS7043261079 | 118.779:59 PM | 119.22120.31 | -1.54-1.28% | -- | -- | 120.61118.70 | 53,1976.35 mill. | Markets |
| SynopsysUS8716071076 | 580.229:59 PM | 580.26587.92 | -7.70-1.31% | -- | -- | 586.04577.00 | 34,45519.99 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,741.199:59 PM | 3,769.563,790.95 | -49.76-1.31% | -- | -- | 3,776.943,733.82 | 9,12634.2 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 240.089:59 PM | 242.16243.28 | -3.20-1.32% | -- | -- | 242.72239.63 | 39,0129.4 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 441.229:59 PM | 446.91447.20 | -5.98-1.34% | -- | -- | 448.54440.78 | 29,64013.12 mill. | Markets |
| American Electric Power Compan...US0255371017 | 87.439:59 PM | 87.7288.62 | -1.19-1.34% | -- | -- | 87.8986.99 | 129,20211.29 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 195.009:59 PM | 197.96197.77 | -2.78-1.40% | -- | -- | 197.96193.31 | 65,15612.68 mill. | Markets |
| IDEXX LaboratoriesUS45168D1046 | 498.259:59 PM | 499.28505.42 | -7.17-1.42% | -- | -- | 507.32497.67 | 23,85611.99 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 31.939:59 PM | 32.3132.41 | -0.48-1.48% | -- | -- | 32.3131.74 | 130,8824.18 mill. | Markets |
| Comcast CorpUS20030N1019 | 37.969:59 PM | 38.3238.55 | -0.59-1.53% | -- | -- | 38.4237.85 | 413,02715.72 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 291.699:59 PM | 292.17296.26 | -4.57-1.54% | -- | -- | 293.19288.40 | 54,65715.89 mill. | Markets |
| BroadcomUS11135F1012 | 1,390.169:59 PM | 1,399.191,412.31 | -22.15-1.57% | -- | -- | 1,399.231,383.62 | 118,146164.29 mill. | Markets |
| Exelon CorpUS30161N1019 | 36.199:59 PM | 36.4236.78 | -0.59-1.60% | -- | -- | 36.5536.13 | 177,7776.44 mill. | Markets |
| ANSYSUS03662Q1058 | 322.789:59 PM | 325.00328.23 | -5.45-1.66% | -- | -- | 326.71321.14 | 19,1416.19 mill. | Markets |
| WorkdayUS98138H1014 | 211.619:59 PM | 214.32215.30 | -3.69-1.71% | -- | -- | 215.97211.23 | 147,45131.52 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 61.059:59 PM | 61.2562.19 | -1.14-1.83% | -- | -- | 61.5960.85 | 175,67310.75 mill. | Markets |
| KLA CorpUS4824801009 | 771.009:59 PM | 767.10785.90 | -14.90-1.90% | -- | -- | 780.00765.11 | 16,96013.15 mill. | Markets |
| Lam Research CorpUS5128071082 | 952.559:59 PM | 961.62971.14 | -18.59-1.91% | -- | -- | 961.62952.21 | 33,35131.89 mill. | Markets |
| CDW CorpUS12514G1085 | 220.769:59 PM | 223.71225.20 | -4.44-1.97% | -- | -- | 224.54220.38 | 43,6569.69 mill. | Markets |
| BiogenUS09062X1037 | 214.449:59 PM | 215.63218.85 | -4.41-2.02% | -- | -- | 216.00210.42 | 49,24510.5 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 273.499:59 PM | 274.50279.78 | -6.29-2.25% | -- | -- | 277.04273.40 | 39,14410.78 mill. | Markets |
| Texas InstrumentsUS8825081040 | 194.909:59 PM | 196.82199.45 | -4.55-2.28% | -- | -- | 197.64194.77 | 160,55031.45 mill. | Markets |
| QUALCOMMUS7475251036 | 208.399:59 PM | 209.50213.50 | -5.11-2.39% | -- | -- | 210.67206.71 | 338,64270.77 mill. | Markets |
| Analog DevicesUS0326541051 | 228.009:59 PM | 231.74233.71 | -5.71-2.44% | -- | -- | 231.74227.85 | 87,24020.02 mill. | Markets |
| Marriott InternationalUS5719032022 | 228.419:59 PM | 232.25234.20 | -5.79-2.47% | -- | -- | 232.25227.83 | 46,29410.59 mill. | Markets |
| PACCARUS6937181088 | 105.259:59 PM | 107.10107.95 | -2.71-2.51% | -- | -- | 107.10104.95 | 58,0086.12 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 7.679:59 PM | 7.777.87 | -0.20-2.54% | -- | -- | 7.877.63 | 919,9077.1 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 14.919:59 PM | 15.2215.35 | -0.44-2.87% | -- | -- | 15.2414.62 | 384,4695.71 mill. | Markets |
